Cap Mercado $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-30 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-29 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-28 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-27 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-26 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-25 2023 | $2.5489 | $2.5333 | $2.5796 | $2.5796 | - | - |
Aug-24 2023 | $2.5638 | $2.5638 | $2.7861 | $2.7382 | $858 | - |
Aug-23 2023 | $2.7394 | $2.6934 | $2.7586 | $2.7228 | $9 | - |
Aug-22 2023 | $2.6787 | $2.5899 | $2.6787 | $2.6678 | $5 | - |
Aug-21 2023 | $2.6678 | $2.6598 | $2.7452 | $2.7400 | - | - |
Aug-20 2023 | $2.7430 | $2.7366 | $2.7556 | $2.7417 | $16 | - |
Aug-19 2023 | $2.7417 | $2.7417 | $2.7417 | $2.7417 | - | - |
Aug-18 2023 | $2.7437 | $2.7126 | $2.7910 | $2.7910 | $10 | - |
Aug-17 2023 | $2.7945 | $2.7460 | $2.9398 | $2.9398 | $6 | - |