Cap Mercado $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Moedas
34.568
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de State Street Technology Select Sector SPDR ETF (Derivatives) (XLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $161.62 | $160.88 | $162.10 | $160.88 | - | - |
| May-02 2026 | $160.89 | $159.22 | $161.02 | $160.89 | - | - |
| May-01 2026 | $161.83 | $159.65 | $162.00 | $159.80 | - | - |
| Apr-30 2026 | $159.40 | $157.44 | $160.66 | $160.66 | - | - |
| Apr-29 2026 | $159.81 | $157.93 | $159.81 | $158.76 | - | - |
| Apr-28 2026 | $158.48 | $156.87 | $160.88 | $160.88 | - | - |
| Apr-27 2026 | $160.85 | $157.32 | $161.61 | $157.32 | - | - |
| Apr-26 2026 | $156.73 | $156.25 | $157.34 | $157.34 | - | - |
| Apr-25 2026 | $157.40 | $157.19 | $159.84 | $159.84 | - | - |
| Apr-24 2026 | $160.28 | $157.07 | $160.30 | $157.42 | - | - |
| Apr-23 2026 | $157.13 | $155.56 | $157.64 | $157.07 | - | - |
| Apr-22 2026 | $157.23 | $155.82 | $157.67 | $155.82 | - | - |
| Apr-21 2026 | $155.36 | $154.34 | $155.65 | $154.63 | - | - |
| Apr-20 2026 | $154.56 | $152.48 | $154.56 | $152.50 | - | - |
| Apr-19 2026 | $152.72 | $151.51 | $153.04 | $152.64 | - | - |