Cap Mercado $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de State Street Technology Select Sector SPDR ETF (Derivatives) (XLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $144.25 | $143.24 | $148.29 | $143.24 | - | - |
| Apr-10 2026 | $142.71 | $141.90 | $143.29 | $141.91 | - | - |
| Apr-09 2026 | $141.85 | $140.75 | $142.17 | $141.21 | - | - |
| Apr-08 2026 | $141.28 | $141.02 | $143.29 | $141.64 | - | - |
| Apr-07 2026 | $141.59 | $134.96 | $141.59 | $136.65 | - | - |
| Apr-06 2026 | $136.67 | $135.25 | $137.26 | $135.46 | - | - |
| Apr-05 2026 | $135.85 | $135.69 | $136.13 | $136.02 | - | - |
| Apr-04 2026 | $136.06 | $135.76 | $136.12 | $136.00 | - | - |
| Apr-03 2026 | $135.98 | $135.79 | $136.04 | $135.82 | - | - |
| Apr-02 2026 | $135.68 | $131.69 | $135.83 | $134.87 | - | - |
| Apr-01 2026 | $134.98 | $133.56 | $135.79 | $133.64 | - | - |
| Mar-31 2026 | $133.19 | $126.51 | $133.19 | $126.51 | - | - |
| Mar-30 2026 | $126.92 | $126.87 | $131.21 | $129.36 | - | - |
| Mar-29 2026 | $129.55 | $129.54 | $130.06 | $129.70 | - | - |
| Mar-28 2026 | $129.89 | $129.41 | $129.89 | $129.43 | - | - |