Cap Mercado $2.51T
-2.24%
Volume 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de State Street Technology Select Sector SPDR ETF (Derivatives) (XLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $142.53 | $139.63 | $143.05 | $140.10 | - | - |
| Feb-24 2026 | $139.89 | $138.46 | $140.54 | $138.73 | - | - |
| Feb-23 2026 | $138.68 | $137.62 | $139.99 | $139.96 | - | - |
| Feb-22 2026 | $139.96 | $139.46 | $140.18 | $139.88 | - | - |
| Feb-21 2026 | $140.30 | $139.95 | $141.38 | $141.05 | - | - |
| Feb-20 2026 | $140.91 | $138.63 | $141.01 | $139.98 | - | - |
| Feb-19 2026 | $139.83 | $139.10 | $140.87 | $140.67 | - | - |
| Feb-18 2026 | $140.89 | $133.58 | $141.78 | $138.89 | - | - |
| Feb-17 2026 | $138.96 | $137.78 | $139.79 | $139.31 | - | - |
| Feb-16 2026 | $139.14 | $138.78 | $139.56 | $139.06 | - | - |
| Feb-15 2026 | $138.87 | $137.70 | $138.95 | $138.02 | - | - |
| Feb-14 2026 | $137.98 | $132.55 | $139.25 | $139.25 | - | - |
| Feb-13 2026 | $139.20 | $138.88 | $140.33 | $139.96 | - | - |
| Feb-12 2026 | $140.12 | $139.13 | $143.69 | $142.45 | - | - |
| Feb-11 2026 | $142.65 | $141.41 | $144.19 | $142.73 | - | - |