Cap Mercado $2.62T
-4.18%
Volume 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de State Street Technology Select Sector SPDR ETF (Derivatives) (XLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $137.65 | $137.58 | $140.99 | $139.72 | - | - |
| Mar-17 2026 | $139.48 | $138.10 | $139.86 | $138.84 | - | - |
| Mar-16 2026 | $138.73 | $137.48 | $139.47 | $137.66 | - | - |
| Mar-15 2026 | $137.23 | $136.72 | $137.32 | $137.23 | - | - |
| Mar-14 2026 | $137.29 | $136.58 | $137.29 | $136.58 | - | - |
| Mar-13 2026 | $136.74 | $136.50 | $138.57 | $138.08 | - | - |
| Mar-12 2026 | $137.84 | $137.53 | $139.93 | $139.32 | - | - |
| Mar-11 2026 | $139.54 | $139.54 | $141.07 | $140.22 | - | - |
| Mar-10 2026 | $139.99 | $138.68 | $140.92 | $138.73 | - | - |
| Mar-09 2026 | $139.14 | $134.76 | $139.14 | $135.47 | - | - |
| Mar-08 2026 | $137.78 | $137.78 | $137.78 | $137.78 | - | - |
| Mar-07 2026 | $137.78 | $137.01 | $137.78 | $137.01 | - | - |
| Mar-06 2026 | $138.44 | $136.99 | $139.99 | $139.99 | - | - |
| Mar-05 2026 | $139.89 | $138.18 | $140.52 | $140.20 | - | - |
| Mar-04 2026 | $140.19 | $136.75 | $140.24 | $137.30 | - | - |