Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Starnodes (STRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-01 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-30 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-29 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-28 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-27 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-26 2022 | $0.00001701 | $0.00001701 | $0.00001707 | $0.00001707 | - | - |
| Sep-25 2022 | $0.00001701 | $0.00001682 | $0.00001745 | $0.00001724 | - | - |
| Sep-24 2022 | $0.00001724 | $0.0000172 | $0.00001755 | $0.00001741 | $0 | - |
| Sep-23 2022 | $0.00001741 | $0.00001737 | $0.00001741 | $0.00001737 | - | - |
| Sep-22 2022 | $0.00001735 | $0.00001615 | $0.00001749 | $0.00001632 | - | - |
| Sep-21 2022 | $0.00001632 | $0.00001598 | $0.00001755 | $0.00001752 | $5 | - |
| Sep-20 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Sep-19 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Sep-18 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |