Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
StarCash Network STARS

Preços históricos de StarCash Network (STARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2018 $0.03915 $0.039053 $0.039181 $0.039058 $29 $37,492
Nov-01 2018 $0.039052 $0.024581 $0.041295 $0.041269 $82 $39,615
Oct-31 2018 $0.041273 $0.021569 $0.053286 $0.042103 $1,928 $40,415
Oct-30 2018 $0.025033 $0.024929 $0.025093 $0.024983 $2 $23,982
Oct-29 2018 $0.024979 $0.012633 $0.026076 $0.01266 $46 $12,153
Oct-28 2018 $0.012664 $0.00996726 $0.021591 $0.021501 $432 $20,639
Oct-27 2018 $0.021478 $0.00503691 $0.021591 $0.00698515 $512 $6,705
Oct-26 2018 $0.00698623 $0.00495303 $0.00803511 $0.00803418 $172 $7,712
Oct-25 2018 $0.00803574 $0.00501316 $0.00804215 $0.00503497 $19 $4,833
Oct-24 2018 $0.00503929 $0.00422789 $0.00896996 $0.0042284 $793 $4,058
Oct-23 2018 $0.00422917 $0.00422775 $0.00897501 $0.0089551 $81 $8,596
Oct-22 2018 $0.0089467 $0.00345837 $0.010864 $0.010844 $424 $10,409
Oct-21 2018 $0.010844 $0.00274973 $0.016253 $0.016132 $569 $15,485
Oct-20 2018 $0.016129 $0.0087898 $0.017035 $0.0088035 $884 $8,450
Oct-19 2018 $0.00879972 $0.0087094 $0.00918402 $0.00917849 $232 $8,810

Análise histórica e de mercado do preço de StarCash Network (STARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 346 dias, a partir do dia 20-11-2023.