Cap Mercado $2.75T
1.05%
Volume 24h $263.66B
-64.64%
BTC % 54.76%
-0.16%
ETH % 12.78%
1.33%
Moedas
29.438
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starbot (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-28 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-27 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-26 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-25 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-24 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-23 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-22 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-21 2024 | $0.038469 | $0.038455 | $0.038469 | $0.038455 | $133 | - |
| Oct-20 2024 | $0.038455 | $0.037214 | $0.038455 | $0.037214 | $268 | - |
| Oct-19 2024 | $0.037214 | $0.037214 | $0.037214 | $0.037214 | - | - |
| Oct-18 2024 | $0.037214 | $0.035929 | $0.037214 | $0.035929 | $263 | - |
| Oct-17 2024 | $0.035929 | $0.034488 | $0.035929 | $0.034488 | $772 | - |
| Oct-16 2024 | $0.034488 | $0.029493 | $0.034488 | $0.029493 | $2,366 | - |
| Oct-15 2024 | $0.029493 | $0.029493 | $0.029493 | $0.029493 | - | - |