Cap Mercado $3.48T
-6.6%
Volume 24h $344.66B
25.81%
BTC % 54.92%
1.18%
ETH % 11.6%
-3.01%
Moedas
30.557
+36
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Starbot (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |
| Jan-03 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |
| Jan-02 2025 | $0.021146 | $0.021146 | $0.021146 | $0.021146 | - | - |
| Jan-01 2025 | $0.021146 | $0.021146 | $0.023841 | $0.023841 | $4,827 | - |
| Dec-31 2024 | $0.023841 | $0.023841 | $0.024447 | $0.024447 | $561 | - |
| Dec-30 2024 | $0.024447 | $0.02395 | $0.024447 | $0.02395 | $56 | - |
| Dec-29 2024 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Dec-28 2024 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Dec-27 2024 | $0.02395 | $0.02395 | $0.024642 | $0.024642 | $54 | - |
| Dec-26 2024 | $0.024642 | $0.024642 | $0.024642 | $0.024642 | - | - |
| Dec-25 2024 | $0.024642 | $0.024642 | $0.024642 | $0.024642 | - | - |
| Dec-24 2024 | $0.024642 | $0.021865 | $0.024642 | $0.023756 | $2,004 | - |
| Dec-23 2024 | $0.023756 | $0.023756 | $0.028571 | $0.028571 | $4,117 | - |
| Dec-22 2024 | $0.028571 | $0.028571 | $0.028571 | $0.028571 | - | - |
| Dec-21 2024 | $0.028571 | $0.028571 | $0.028571 | $0.028571 | - | - |