Cap Mercado $2.59T
3.61%
Volume 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Moedas
28.259
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Star Ship Royal (SSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-09 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-08 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-07 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-06 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-05 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-04 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-03 2022 | $0.111975 | $0.111373 | $0.117583 | $0.113586 | - | - |
| Jun-02 2022 | $0.113586 | $0.113224 | $0.120632 | $0.120632 | - | - |
| Jun-01 2022 | $0.120632 | $0.12024 | $0.122833 | $0.121951 | - | - |
| May-31 2022 | $0.121951 | $0.121951 | $0.121951 | $0.121951 | - | - |
| May-30 2022 | $0.121951 | $0.11533 | $0.122552 | $0.116807 | $48 | - |
| May-29 2022 | $0.116807 | $0.113188 | $0.117969 | $0.113668 | $47 | - |
| May-28 2022 | $0.113668 | $0.111016 | $0.115353 | $0.113668 | - | - |
| May-27 2022 | $0.111016 | $0.11038 | $0.116382 | $0.114699 | - | - |