Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Star Park (STARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-04 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-03 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-02 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-01 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Aug-31 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Aug-30 2022 | $0.0000014696 | $0.000001469 | $0.0000014703 | $0.0000014695 | - | - |
| Aug-29 2022 | $0.0000014696 | $0.0000012729 | $0.0000014707 | $0.0000012732 | $9 | - |
| Aug-28 2022 | $0.0000012736 | $0.0000011868 | $0.000001274 | $0.0000011874 | $4 | - |
| Aug-27 2022 | $0.0000011874 | $0.0000003654 | $0.000001188 | $0.0000003654 | $13 | - |
| Aug-26 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-25 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-24 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-23 2022 | $0.0000003654 | $0.0000003654 | $0.0000003655 | $0.0000003655 | - | - |
| Aug-22 2022 | $0.0000003655 | $0.0000003652 | $0.0000003657 | $0.0000003654 | - | - |