Cap Mercado $2.53T
-2.67%
Volume 24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
Moedas
29.362
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Stand Share (SAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.04251 | $0.04216 | $0.042553 | $0.042171 | $69,951 | - |
| May-18 2022 | $0.042236 | $0.042218 | $0.043515 | $0.043395 | $70,115 | - |
| May-17 2022 | $0.043458 | $0.042927 | $0.043516 | $0.042955 | $49,778 | - |
| May-16 2022 | $0.042979 | $0.042433 | $0.04391 | $0.043804 | $78,592 | - |
| May-15 2022 | $0.043857 | $0.042897 | $0.04637 | $0.045969 | $59,335 | - |
| May-14 2022 | $0.04595 | $0.044976 | $0.046061 | $0.045502 | $43,713 | - |
| May-13 2022 | $0.045529 | $0.045041 | $0.046886 | $0.045353 | $48,687 | - |
| May-12 2022 | $0.045326 | $0.040267 | $0.045326 | $0.043933 | $49,936 | - |
| May-11 2022 | $0.043885 | $0.043356 | $0.048001 | $0.047055 | $34,938 | - |
| May-10 2022 | $0.047024 | $0.046386 | $0.048455 | $0.047078 | $53,909 | - |
| May-09 2022 | $0.047161 | $0.047052 | $0.049602 | $0.047893 | $65,418 | - |
| May-08 2022 | $0.047771 | $0.047771 | $0.04945 | $0.048902 | $39,072 | - |
| May-07 2022 | $0.049 | $0.04841 | $0.049592 | $0.049488 | $15,645 | - |
| May-06 2022 | $0.049455 | $0.048858 | $0.050251 | $0.049605 | $26,102 | - |
| May-05 2022 | $0.04957 | $0.048217 | $0.050342 | $0.049776 | $31,930 | - |