Cap Mercado $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Moedas
28.511
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-19 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-18 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-17 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-16 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-15 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-14 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-13 2022 | $0.00001095 | $0.00001074 | $0.00004004 | $0.00004004 | - | - |
Jul-12 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-11 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-10 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-09 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-08 2022 | $0.00004004 | $0.00003902 | $0.00004066 | $0.00003902 | - | - |
Jul-07 2022 | $0.00003902 | $0.00003847 | $0.00003936 | $0.00003847 | - | - |
Jul-06 2022 | $0.00003847 | $0.00003584 | $0.00003871 | $0.00003584 | - | - |