Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakHolders (SH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-19 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-18 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-17 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-16 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-15 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-14 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-13 2022 | $0.00001095 | $0.00001074 | $0.00004004 | $0.00004004 | - | - |
| Jul-12 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-10 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-09 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-08 2022 | $0.00004004 | $0.00003902 | $0.00004066 | $0.00003902 | - | - |
| Jul-07 2022 | $0.00003902 | $0.00003847 | $0.00003936 | $0.00003847 | - | - |
| Jul-06 2022 | $0.00003847 | $0.00003584 | $0.00003871 | $0.00003584 | - | - |