Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
StakeStone STO

Preços históricos de StakeStone (STO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.091107 $0.088875 $0.091703 $0.089773 $20,179,606 $20,529,483
Oct-02 2025 $0.092116 $0.087233 $0.092116 $0.087259 $16,315,593 $20,756,834
Oct-01 2025 $0.086527 $0.082524 $0.087807 $0.083126 $18,140,342 $19,497,452
Sep-30 2025 $0.08268 $0.079289 $0.08552 $0.084543 $17,280,353 $18,630,680
Sep-29 2025 $0.085175 $0.083804 $0.089526 $0.088494 $20,146,161 $19,192,921
Sep-28 2025 $0.088556 $0.084562 $0.088556 $0.088146 $20,586,316 $19,954,736
Sep-27 2025 $0.089951 $0.082525 $0.09277 $0.084239 $34,254,518 $20,269,139
Sep-26 2025 $0.083929 $0.082134 $0.085441 $0.082577 $25,225,088 $18,912,027
Sep-25 2025 $0.082522 $0.082522 $0.093642 $0.092931 $16,273,278 $18,595,151
Sep-24 2025 $0.093103 $0.087789 $0.097821 $0.089597 $31,548,698 $20,979,417
Sep-23 2025 $0.090348 $0.082089 $0.090348 $0.086022 $18,542,918 $20,358,469
Sep-22 2025 $0.085441 $0.082739 $0.098089 $0.098089 $13,254,672 $19,252,838
Sep-21 2025 $0.098564 $0.098564 $0.102738 $0.10112 $11,619,130 $22,209,764
Sep-20 2025 $0.100775 $0.093252 $0.102384 $0.09428 $18,463,271 $22,708,038
Sep-19 2025 $0.094876 $0.094072 $0.105615 $0.103967 $13,037,008 $21,378,766

Análise histórica e de mercado do preço de StakeStone (STO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 03-04-2025.