Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeStone (STO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.17117 | $0.169093 | $0.179159 | $0.177238 | $19,664,418 | $38,570,523 |
| Nov-12 2025 | $0.179083 | $0.170582 | $0.180478 | $0.170582 | $28,216,640 | $40,353,415 |
| Nov-11 2025 | $0.170608 | $0.166915 | $0.178685 | $0.167294 | $13,816,007 | $38,443,669 |
| Nov-10 2025 | $0.167381 | $0.164352 | $0.169035 | $0.165514 | $4,995,704 | $37,716,694 |
| Nov-09 2025 | $0.165986 | $0.164077 | $0.168935 | $0.166877 | $4,306,393 | $37,402,294 |
| Nov-08 2025 | $0.167195 | $0.166158 | $0.171746 | $0.171746 | $5,421,258 | $37,674,772 |
| Nov-07 2025 | $0.170528 | $0.162218 | $0.171047 | $0.166211 | $5,830,512 | $38,425,729 |
| Nov-06 2025 | $0.164381 | $0.162414 | $0.171638 | $0.170634 | $5,743,939 | $37,040,720 |
| Nov-05 2025 | $0.170526 | $0.169936 | $0.173169 | $0.172397 | $6,704,130 | $38,425,225 |
| Nov-04 2025 | $0.173556 | $0.166162 | $0.173556 | $0.16701 | $10,882,125 | $39,107,970 |
| Nov-03 2025 | $0.166416 | $0.166416 | $0.172158 | $0.172158 | $10,380,609 | $37,499,122 |
| Nov-02 2025 | $0.169783 | $0.167932 | $0.175628 | $0.175628 | $4,817,084 | $38,257,985 |
| Nov-01 2025 | $0.175843 | $0.172409 | $0.176771 | $0.172409 | $5,796,587 | $39,623,339 |
| Oct-31 2025 | $0.171303 | $0.159543 | $0.171303 | $0.159543 | $5,518,223 | $38,600,422 |
| Oct-30 2025 | $0.159333 | $0.155071 | $0.166819 | $0.163981 | $11,645,372 | $35,903,228 |