Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de stakedXEM (STXEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.283706 | $0.273639 | $0.285019 | $0.277897 | $1 | - |
| Jun-13 2021 | $0.277692 | $0.25746 | $0.280866 | $0.264005 | - | - |
| Jun-12 2021 | $0.264016 | $0.252482 | $0.27197 | $0.261171 | - | - |
| Jun-11 2021 | $0.261066 | $0.257902 | $0.277498 | $0.275693 | - | - |
| Jun-10 2021 | $0.275783 | $0.26728 | $0.297693 | $0.289154 | - | - |
| Jun-09 2021 | $0.28973 | $0.269451 | $0.291212 | $0.279799 | - | - |
| Jun-08 2021 | $0.279791 | $0.258854 | $0.291559 | $0.288189 | - | - |
| Jun-07 2021 | $0.288635 | $0.286199 | $0.316384 | $0.300673 | - | - |
| Jun-06 2021 | $0.300503 | $0.291179 | $0.304065 | $0.291179 | - | - |
| Jun-05 2021 | $0.292135 | $0.284766 | $0.313483 | $0.299494 | - | - |
| Jun-04 2021 | $0.300484 | $0.284738 | $0.317561 | $0.316705 | - | - |
| Jun-03 2021 | $0.316659 | $0.297264 | $0.319927 | $0.301558 | - | - |
| Jun-02 2021 | $0.301499 | $0.284035 | $0.311075 | $0.292148 | - | - |
| Jun-01 2021 | $0.29217 | $0.281253 | $0.302804 | $0.300391 | - | - |
| May-31 2021 | $0.300313 | $0.253884 | $0.300493 | $0.265867 | - | - |