Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Staked Stream USD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-13 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-12 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-11 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-10 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-09 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-08 2026 | $0.024455 | $0.024455 | $0.029892 | $0.029892 | - | - |
| Jan-07 2026 | $0.029892 | $0.029892 | $0.029892 | $0.029892 | - | - |
| Jan-06 2026 | $0.029892 | $0.025112 | $0.030643 | $0.030643 | - | - |
| Jan-05 2026 | $0.030643 | $0.024502 | $0.030643 | $0.024566 | - | - |
| Jan-04 2026 | $0.030036 | $0.02494 | $0.032219 | $0.032219 | - | - |
| Jan-03 2026 | $0.032219 | $0.026474 | $0.032219 | $0.027526 | - | - |
| Jan-02 2026 | $0.027526 | $0.027526 | $0.034733 | $0.034675 | - | - |
| Jan-01 2026 | $0.034675 | $0.034256 | $0.034675 | $0.034256 | - | - |
| Dec-31 2025 | $0.033768 | $0.033768 | $0.041391 | $0.041391 | - | - |