Cap Mercado $3.34T
1.1%
Volume 24h $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
Moedas
33.725
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked Stream USD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.059531 | $0.059531 | $0.065571 | $0.065571 | - | - |
| Nov-25 2025 | $0.061428 | $0.061428 | $0.061428 | $0.061428 | - | - |
| Nov-24 2025 | $0.061428 | $0.061428 | $0.068783 | $0.068003 | - | - |
| Nov-23 2025 | $0.068003 | $0.066801 | $0.078815 | $0.078815 | - | - |
| Nov-22 2025 | $0.078815 | $0.074366 | $0.082063 | $0.07828 | $604 | - |
| Nov-21 2025 | $0.07828 | $0.060121 | $0.084511 | $0.060121 | - | - |
| Nov-20 2025 | $0.060121 | $0.059672 | $0.063206 | $0.059672 | - | - |
| Nov-19 2025 | $0.059672 | $0.057318 | $0.063193 | $0.063193 | - | - |
| Nov-18 2025 | $0.063193 | $0.062105 | $0.063193 | $0.062105 | - | - |
| Nov-17 2025 | $0.062098 | $0.057673 | $0.062621 | $0.057673 | - | - |
| Nov-16 2025 | $0.057673 | $0.057276 | $0.05927 | $0.057276 | - | - |
| Nov-15 2025 | $0.057276 | $0.051911 | $0.057276 | $0.055055 | - | - |
| Nov-14 2025 | $0.055055 | $0.05364 | $0.06296 | $0.061542 | - | - |
| Nov-13 2025 | $0.061542 | $0.058057 | $0.065733 | $0.058057 | - | - |
| Nov-12 2025 | $0.058041 | $0.058041 | $0.077765 | $0.072907 | - | - |