Cap Mercado $3.18T
1.81%
Volume 24h $300.14B
23.08%
BTC % 55.35%
-0.12%
ETH % 11.2%
2.32%
Moedas
33.842
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Staked Stream USD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0782 | $0.0782 | $0.10664 | $0.105396 | - | - |
| Dec-17 2025 | $0.105396 | $0.090517 | $0.118178 | $0.102087 | $1,360 | - |
| Dec-16 2025 | $0.102087 | $0.102087 | $0.13192 | $0.13192 | - | - |
| Dec-15 2025 | $0.13192 | $0.100032 | $0.13192 | $0.100032 | - | - |
| Dec-14 2025 | $0.099794 | $0.076275 | $0.100182 | $0.092447 | $2,023 | - |
| Dec-13 2025 | $0.092447 | $0.083734 | $0.094428 | $0.086022 | - | - |
| Dec-12 2025 | $0.085991 | $0.052297 | $0.085991 | $0.052297 | - | - |
| Dec-11 2025 | $0.050065 | $0.039846 | $0.052376 | $0.052376 | - | - |
| Dec-10 2025 | $0.052376 | $0.048186 | $0.052376 | $0.050869 | - | - |
| Dec-09 2025 | $0.050869 | $0.042933 | $0.053274 | $0.04306 | - | - |
| Dec-08 2025 | $0.04306 | $0.041787 | $0.048727 | $0.045717 | - | - |
| Dec-07 2025 | $0.047945 | $0.04055 | $0.047945 | $0.04055 | - | - |
| Dec-06 2025 | $0.04055 | $0.04055 | $0.050236 | $0.04736 | - | - |
| Dec-05 2025 | $0.04736 | $0.047279 | $0.055301 | $0.055301 | $358 | - |
| Dec-04 2025 | $0.055301 | $0.049042 | $0.059558 | $0.058173 | - | - |