Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-27 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-26 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-25 2022 | $20.88 | $0 | $20.88 | $20.88 | - | - |
Nov-24 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-23 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-22 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-21 2022 | $20.88 | $20.85 | $22.32 | $22.23 | - | - |
Nov-20 2022 | $22.23 | $0 | $23.04 | $0 | $26 | - |
Nov-19 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-18 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-17 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-16 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-15 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-14 2022 | $0 | $0 | $0 | $0 | - | - |