Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-27 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-26 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-25 2022 | $20.88 | $0 | $20.88 | $20.88 | - | - |
Nov-24 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-23 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-22 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-21 2022 | $20.88 | $20.85 | $22.32 | $22.23 | - | - |
Nov-20 2022 | $22.23 | $0 | $23.04 | $0 | $26 | - |
Nov-19 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-18 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-17 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-16 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-15 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-14 2022 | $0 | $0 | $0 | $0 | - | - |