Cap Mercado $2.49T
-1.95%
Volume 24h $197.37B
0.98%
BTC % 53.82%
-0.01%
ETH % 9.97%
-0.6%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.1881 | $1.1879 | $1.1890 | $1.1880 | $82,955 | $31,356,084 |
| Mar-31 2026 | $1.1880 | $1.1878 | $1.1883 | $1.1878 | $61,469 | $31,441,823 |
| Mar-30 2026 | $1.1879 | $1.1878 | $1.1884 | $1.1883 | $21,674 | $31,434,902 |
| Mar-29 2026 | $1.1880 | $1.1875 | $1.1883 | $1.1876 | $55,195 | $31,470,001 |
| Mar-28 2026 | $1.1877 | $1.1873 | $1.1879 | $1.1875 | - | $31,152,056 |
| Mar-27 2026 | $1.1875 | $1.1871 | $1.1878 | $1.1878 | $206,998 | $31,122,746 |
| Mar-26 2026 | $1.1876 | $1.1874 | $1.1880 | $1.1880 | - | $31,303,011 |
| Mar-25 2026 | $1.1880 | $1.1874 | $1.1880 | $1.1876 | $707,296 | $31,075,473 |
| Mar-24 2026 | $1.1875 | $1.1870 | $1.1876 | $1.1872 | $60,271 | $30,337,665 |
| Mar-23 2026 | $1.1872 | $1.1870 | $1.1876 | $1.1872 | $1,734,026 | $30,347,898 |
| Mar-22 2026 | $1.1872 | $1.1868 | $1.1877 | $1.1870 | $141,675 | $30,439,114 |
| Mar-21 2026 | $1.1870 | $1.1868 | $1.1872 | $1.1868 | - | $30,420,775 |
| Mar-20 2026 | $1.1868 | $1.1864 | $1.1875 | $1.1866 | - | $30,618,185 |
| Mar-19 2026 | $1.1870 | $1.1862 | $1.1870 | $1.1866 | - | $30,738,700 |
| Mar-18 2026 | $1.1865 | $1.1861 | $1.1870 | $1.1863 | $163,498 | $29,892,797 |