Cap Mercado $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Moedas
33.322
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1617 | $1.1613 | $1.1620 | $1.1619 | $75,611 | $27,166,306 |
| Oct-02 2025 | $1.1617 | $1.1617 | $1.1625 | $1.1618 | - | $27,165,331 |
| Oct-01 2025 | $1.1618 | $1.1613 | $1.1618 | $1.1616 | - | $27,168,193 |
| Sep-30 2025 | $1.1616 | $1.1600 | $1.1616 | $1.1615 | - | $27,163,459 |
| Sep-29 2025 | $1.1610 | $1.1610 | $1.1612 | $1.1611 | - | $27,149,555 |
| Sep-28 2025 | $1.1612 | $1.1607 | $1.1613 | $1.1607 | $45,265 | $27,154,068 |
| Sep-27 2025 | $1.1605 | $1.1605 | $1.1607 | $1.1607 | - | $27,137,286 |
| Sep-26 2025 | $1.1607 | $1.1601 | $1.1612 | $1.1604 | - | $27,141,869 |
| Sep-25 2025 | $1.1604 | $1.1599 | $1.1607 | $1.1603 | $399,463 | $27,134,858 |
| Sep-24 2025 | $1.1600 | $1.1594 | $1.1609 | $1.1599 | $136,970 | $27,126,385 |
| Sep-23 2025 | $1.1599 | $1.1590 | $1.1603 | $1.1596 | $339,322 | $27,123,727 |
| Sep-22 2025 | $1.1601 | $1.1591 | $1.1601 | $1.1595 | $9 | $27,128,980 |
| Sep-21 2025 | $1.1591 | $1.1586 | $1.1595 | $1.1592 | $260,462 | $27,104,103 |
| Sep-20 2025 | $1.1586 | $1.1586 | $1.1600 | $1.1599 | $423,608 | $27,092,383 |
| Sep-19 2025 | $1.1592 | $1.1586 | $1.1593 | $1.1586 | - | $27,107,811 |