Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1650 | $1.1649 | $1.1656 | $1.1656 | - | $33,471,989 |
| Oct-23 2025 | $1.1652 | $1.1647 | $1.1655 | $1.1648 | - | $33,907,017 |
| Oct-22 2025 | $1.1649 | $1.1642 | $1.1651 | $1.1651 | $53,526 | $34,439,094 |
| Oct-21 2025 | $1.1663 | $1.1644 | $1.1663 | $1.1645 | $86,167 | $34,985,958 |
| Oct-20 2025 | $1.1645 | $1.1642 | $1.1651 | $1.1648 | - | $34,929,834 |
| Oct-19 2025 | $1.1648 | $1.1642 | $1.1651 | $1.1642 | - | $27,238,065 |
| Oct-18 2025 | $1.1642 | $1.1639 | $1.1648 | $1.1643 | - | $27,223,595 |
| Oct-17 2025 | $1.1643 | $1.1635 | $1.1647 | $1.1638 | $681,961 | $27,226,736 |
| Oct-16 2025 | $1.1637 | $1.1635 | $1.1648 | $1.1637 | $142,134 | $27,213,554 |
| Oct-15 2025 | $1.1642 | $1.1633 | $1.1642 | $1.1634 | $103,905 | $27,223,743 |
| Oct-14 2025 | $1.1634 | $1.1629 | $1.1639 | $1.1639 | - | $27,205,016 |
| Oct-13 2025 | $1.1641 | $1.1597 | $1.1644 | $1.1608 | $479,219 | $27,222,776 |
| Oct-12 2025 | $1.1600 | $1.1599 | $1.1608 | $1.1608 | - | $27,124,806 |
| Oct-11 2025 | $1.1608 | $1.1544 | $1.1660 | $1.1660 | $1,674,965 | $27,145,182 |
| Oct-10 2025 | $1.1642 | $1.1624 | $1.1674 | $1.1629 | $350,250 | $27,224,892 |