Cap Mercado $2.50T
1.07%
Volume 24h $160.61B
-2.42%
BTC % 54.24%
0.62%
ETH % 9.47%
-1.26%
Moedas
34.241
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.1824 | $1.1822 | $1.1831 | $1.1822 | - | $27,207,263 |
| Feb-18 2026 | $1.1822 | $1.1820 | $1.1828 | $1.1820 | $17,550 | $27,245,746 |
| Feb-17 2026 | $1.1823 | $1.1819 | $1.1829 | $1.1819 | $173,631 | $27,265,922 |
| Feb-16 2026 | $1.1821 | $1.1817 | $1.1826 | $1.1818 | $1,358,262 | $27,195,966 |
| Feb-15 2026 | $1.1818 | $1.1816 | $1.1827 | $1.1820 | $284,243 | $27,115,429 |
| Feb-14 2026 | $1.1820 | $1.1818 | $1.1826 | $1.1823 | $52,331 | $27,118,306 |
| Feb-13 2026 | $1.1822 | $1.1811 | $1.1826 | $1.1813 | $148,101 | $27,124,548 |
| Feb-12 2026 | $1.1817 | $1.1814 | $1.1821 | $1.1820 | $1,256,358 | $27,692,248 |
| Feb-11 2026 | $1.1818 | $1.1812 | $1.1822 | $1.1818 | $231,568 | $28,631,621 |
| Feb-10 2026 | $1.1818 | $1.1808 | $1.1821 | $1.1817 | - | $28,656,820 |
| Feb-09 2026 | $1.1814 | $1.1806 | $1.1817 | $1.1815 | $136,748 | $28,487,911 |
| Feb-08 2026 | $1.1815 | $1.1798 | $1.1816 | $1.1815 | $3,624,064 | $28,450,960 |
| Feb-07 2026 | $1.1806 | $1.1802 | $1.1813 | $1.1809 | $472,427 | $29,042,755 |
| Feb-06 2026 | $1.1809 | $1.1788 | $1.1821 | $1.1788 | - | $29,129,191 |
| Feb-05 2026 | $1.1805 | $1.1792 | $1.1815 | $1.1803 | $1,770,314 | $29,077,486 |