Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1421 | $1.1416 | $1.1423 | $1.1423 | - | $26,706,714 |
| Jul-14 2025 | $1.1423 | $1.1414 | $1.1423 | $1.1418 | - | $26,713,154 |
| Jul-13 2025 | $1.1418 | $1.1409 | $1.1419 | $1.1409 | $32,894 | $26,699,503 |
| Jul-12 2025 | $1.1409 | $1.1409 | $1.1419 | $1.1415 | - | $26,679,428 |
| Jul-11 2025 | $1.1415 | $1.1414 | $1.1415 | $1.1414 | - | $26,693,977 |
| Jul-10 2025 | $1.1414 | $1.1411 | $1.1421 | $1.1411 | - | $26,692,139 |
| Jul-09 2025 | $1.1411 | $1.1409 | $1.1416 | $1.1409 | $31,061 | $26,684,611 |
| Jul-08 2025 | $1.1409 | $1.1402 | $1.1437 | $1.1402 | - | $26,679,650 |
| Jul-07 2025 | $1.1402 | $1.1402 | $1.1408 | $1.1408 | $10,343 | $26,663,863 |
| Jul-06 2025 | $1.1408 | $1.1408 | $1.1408 | $1.1408 | - | $26,660,642 |
| Jul-05 2025 | $1.1408 | $1.1403 | $1.1410 | $1.1403 | - | $26,660,642 |
| Jul-04 2025 | $1.1403 | $1.1401 | $1.1408 | $1.1408 | - | $26,706,105 |
| Jul-03 2025 | $1.1408 | $1.1400 | $1.1408 | $1.1408 | - | $26,852,966 |
| Jul-02 2025 | $1.1408 | $1.1393 | $1.1409 | $1.1393 | - | $26,513,160 |
| Jul-01 2025 | $1.1393 | $1.1389 | $1.1398 | $1.1398 | - | $26,532,301 |