Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1385 | $1.1382 | $1.1391 | $1.1391 | - | $41,052,998 |
| Jun-21 2025 | $1.1396 | $1.1383 | $1.1396 | $1.1383 | $198,870 | $41,294,782 |
| Jun-20 2025 | $1.1383 | $1.1379 | $1.1386 | $1.1386 | $397,648 | $41,838,857 |
| Jun-19 2025 | $1.1386 | $1.1383 | $1.1389 | $1.1389 | - | $43,042,038 |
| Jun-18 2025 | $1.1389 | $1.1380 | $1.1399 | $1.1384 | $126,047 | $42,379,987 |
| Jun-17 2025 | $1.1383 | $1.1375 | $1.1389 | $1.1377 | $395,605 | $42,233,576 |
| Jun-16 2025 | $1.1377 | $1.1373 | $1.1377 | $1.1375 | - | $38,056,579 |
| Jun-15 2025 | $1.1375 | $1.1371 | $1.1375 | $1.1373 | $185,896 | $38,087,577 |
| Jun-14 2025 | $1.1372 | $1.1369 | $1.1378 | $1.1369 | - | $38,067,326 |
| Jun-13 2025 | $1.1369 | $1.1366 | $1.1374 | $1.1366 | - | $37,939,147 |
| Jun-12 2025 | $1.1366 | $1.1364 | $1.1371 | $1.1371 | $85,241 | $38,106,426 |
| Jun-11 2025 | $1.1371 | $1.1361 | $1.1371 | $1.1361 | $63,403 | $36,650,997 |
| Jun-10 2025 | $1.1361 | $1.1361 | $1.1366 | $1.1366 | $6,735 | $36,083,037 |
| Jun-09 2025 | $1.1369 | $1.1357 | $1.1372 | $1.1362 | - | $35,663,147 |
| Jun-08 2025 | $1.1362 | $1.1361 | $1.1365 | $1.1365 | - | $34,929,504 |