Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1561 | $1.1561 | $1.1575 | $1.1566 | - | $27,034,223 |
| Sep-09 2025 | $1.1568 | $1.1559 | $1.1568 | $1.1562 | $204,283 | $27,050,772 |
| Sep-08 2025 | $1.1561 | $1.1560 | $1.1567 | $1.1562 | $187,905 | $27,034,530 |
| Sep-07 2025 | $1.1561 | $1.1554 | $1.1565 | $1.1563 | $227,813 | $27,035,008 |
| Sep-06 2025 | $1.1563 | $1.1553 | $1.1564 | $1.1557 | $188,756 | $27,038,687 |
| Sep-05 2025 | $1.1557 | $1.1549 | $1.1563 | $1.1562 | $91,051 | $27,025,505 |
| Sep-04 2025 | $1.1557 | $1.1553 | $1.1564 | $1.1554 | - | $27,026,314 |
| Sep-03 2025 | $1.1554 | $1.1554 | $1.1560 | $1.1560 | $81,925 | $27,018,197 |
| Sep-02 2025 | $1.1560 | $1.1549 | $1.1560 | $1.1551 | - | $27,031,973 |
| Sep-01 2025 | $1.1554 | $1.1546 | $1.1554 | $1.1550 | $279,151 | $27,018,918 |
| Aug-31 2025 | $1.1550 | $1.1543 | $1.1550 | $1.1543 | $392,082 | $27,010,152 |
| Aug-30 2025 | $1.1543 | $1.1543 | $1.1546 | $1.1546 | - | $26,992,882 |
| Aug-29 2025 | $1.1538 | $1.1537 | $1.1542 | $1.1538 | - | $26,980,895 |
| Aug-28 2025 | $1.1540 | $1.1536 | $1.1540 | $1.1536 | - | $26,984,694 |
| Aug-27 2025 | $1.1536 | $1.1533 | $1.1539 | $1.1539 | $93,969 | $26,976,291 |