Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StaFi Staked ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Feb-03 2026 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-11 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-10 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-09 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-08 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-07 2024 | $2,630.98 | $2,630.98 | $2,631.12 | $2,631.12 | - | - |
| Oct-06 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-05 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-04 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-03 2024 | $2,631.12 | $2,159.15 | $2,631.12 | $2,159.15 | $10,430 | - |
| Dec-05 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-04 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-03 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-02 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |