Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stadium (STD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-09 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-08 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-07 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-06 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-05 2023 | $0.00011562 | $0 | $0.00011562 | $0.00011562 | - | - |
| Jan-04 2023 | $0.00011562 | $0.00011558 | $0.00011562 | $0.00011558 | - | - |
| Jan-03 2023 | $0.00011558 | $0.00011456 | $0.00011603 | $0.00011567 | - | - |
| Jan-02 2023 | $0.00011569 | $0.00011431 | $0.0001163 | $0.00011431 | $2 | - |
| Jan-01 2023 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
| Dec-31 2022 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
| Dec-30 2022 | $0.00011431 | $0.00011399 | $0.00011604 | $0.00011575 | - | - |
| Dec-29 2022 | $0.00011575 | $0.0001143 | $0.00011652 | $0.00011645 | $0 | - |
| Dec-28 2022 | $0.00011645 | $0.00011583 | $0.00011839 | $0.00011777 | - | - |
| Dec-27 2022 | $0.00011761 | $0.00011461 | $0.00011822 | $0.00011461 | $25 | - |