Cap Mercado $3.27T 3.12%
Volume 24h $183.69B -32.96%
BTC % 53.42% -2.43%
ETH % 10.84% -3.41%
Moedas 33.830 +11
Trocas 885
Última atualização 27 Segundos atrás
Stadium Pepe SPEP

Preços históricos de Stadium Pepe (SPEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Apr-01 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-31 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-30 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-29 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-28 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-27 2022 $140,194,481,669,999 $139,651,184,020,000 $141,183,849,870,000 $141,183,849,870,000 - -
Mar-26 2022 $141,183,849,870,000 $141,183,849,870,000 $141,183,849,870,000 $141,183,849,870,000 - -
Mar-25 2022 $141,183,849,870,000 $137,509,249,830,000 $141,536,612,450,000 $137,509,249,830,000 - -
Mar-24 2022 $137,509,249,830,000 $137,509,249,830,000 $137,619,640,719,999 $137,619,640,719,999 - -
Mar-23 2022 $137,619,640,719,999 $135,532,938,460,000 $139,561,129,130,000 $137,652,143,900,000 $1,377 -
Mar-22 2022 $137,652,143,900,000 $137,058,821,969,999 $149,542,339,100,000 $144,587,087,230,000 $4,283 -
Mar-21 2022 $144,587,087,230,000 $144,467,940,240,000 $171,439,663,470,000 $169,809,585,760,000 $11,223 -
Mar-20 2022 $169,809,585,760,000 $167,224,626,400,000 $269,123,300,780,000 $259,257,871,590,000 $8,279 -
Mar-19 2022 $259,257,871,590,000 $259,257,871,590,000 $259,257,871,590,000 $259,257,871,590,000 - -

Análise histórica e de mercado do preço de Stadium Pepe (SPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 15-09-2025.