Cap Mercado $3.44T
-0.35%
Volume 24h $162.48B
-37.12%
BTC % 60.33%
0%
ETH % 8.8%
0.11%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stader LunaX (LUNAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-14 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-13 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-12 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-11 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-10 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-09 2022 | $0.00560807 | $0.00560621 | $0.00805297 | $0.0063715 | - | - |
| Jun-08 2022 | $0.00638643 | $0.00636749 | $0.00738994 | $0.00738994 | $1 | - |
| Jun-07 2022 | $0.00739325 | $0.00546212 | $0.00857851 | $0.00848056 | $2 | - |
| Jun-06 2022 | $0.00846788 | $0.00437894 | $0.00929273 | $0.00607116 | $2 | - |
| Jun-05 2022 | $0.00607127 | $0.00579207 | $0.020695 | $0.019728 | $2 | - |
| Jun-04 2022 | $0.019727 | $0.017944 | $0.03057 | $0.029687 | $3 | - |
| Jun-03 2022 | $0.029688 | $0.023662 | $0.034505 | $0.02431 | $1 | - |
| Jun-02 2022 | $0.024344 | $0.00324011 | $0.051151 | $0.0040197 | $3 | - |
| Jun-01 2022 | $0.00402097 | $0.00367047 | $0.005102 | $0.0050194 | $3,981 | - |