時価総額 $2.20T
-0.65%
ボリューム24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
硬貨
34.665
取引所
204
ライブ
Stader LunaX (LUNAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stader LunaX (LUNAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 68 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-14 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-13 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-12 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-11 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-10 2022 | $0.00560807 | $0.00560807 | $0.00560807 | $0.00560807 | - | - |
| Jun-09 2022 | $0.00560807 | $0.00560621 | $0.00805297 | $0.0063715 | - | - |
| Jun-08 2022 | $0.00638643 | $0.00636749 | $0.00738994 | $0.00738994 | $1 | - |
| Jun-07 2022 | $0.00739325 | $0.00546212 | $0.00857851 | $0.00848056 | $2 | - |
| Jun-06 2022 | $0.00846788 | $0.00437894 | $0.00929273 | $0.00607116 | $2 | - |
| Jun-05 2022 | $0.00607127 | $0.00579207 | $0.020695 | $0.019728 | $2 | - |
| Jun-04 2022 | $0.019727 | $0.017944 | $0.03057 | $0.029687 | $3 | - |
| Jun-03 2022 | $0.029688 | $0.023662 | $0.034505 | $0.02431 | $1 | - |
| Jun-02 2022 | $0.024344 | $0.00324011 | $0.051151 | $0.0040197 | $3 | - |
| Jun-01 2022 | $0.00402097 | $0.00367047 | $0.005102 | $0.0050194 | $3,981 | - |