Cap Mercado $3.95T
2.4%
Volume 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Moedas
33.580
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Stack Treasury (STACKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-16 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-15 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-14 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-13 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-12 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-11 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-10 2022 | $0.0001035 | $0.00009997 | $0.00010553 | $0.00010456 | - | - |
| Feb-09 2022 | $0.00010456 | $0.00009965 | $0.00010581 | $0.00010143 | $248 | - |
| Feb-08 2022 | $0.00010143 | $0.00009872 | $0.00010444 | $0.00010224 | - | - |
| Feb-07 2022 | $0.00010224 | $0.00009784 | $0.00010318 | $0.00009971 | $94 | - |
| Feb-06 2022 | $0.00009971 | $0.00009676 | $0.00009979 | $0.00009831 | - | - |
| Feb-05 2022 | $0.00009831 | $0.00009667 | $0.00009929 | $0.00009707 | - | - |
| Feb-04 2022 | $0.00009707 | $0.00008681 | $0.00009707 | $0.00008681 | - | - |
| Feb-03 2022 | $0.00008681 | $0.00008431 | $0.00008832 | $0.0000872 | - | - |