Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.38331 | $0.308062 | $0.430985 | $0.30816 | $15,095 | - |
| Jun-23 2025 | $0.310941 | $0.310941 | $0.332424 | $0.332412 | $595 | - |
| Jun-22 2025 | $0.332407 | $0.316971 | $0.364595 | $0.364523 | $2,872 | - |
| Jun-21 2025 | $0.364527 | $0.351355 | $0.366665 | $0.351391 | $852 | - |
| Jun-20 2025 | $0.351491 | $0.344142 | $0.36186 | $0.348749 | $972 | - |
| Jun-19 2025 | $0.348319 | $0.343866 | $0.360208 | $0.357654 | $702 | - |
| Jun-18 2025 | $0.364631 | $0.360565 | $0.378245 | $0.376962 | $987 | - |
| Jun-17 2025 | $0.384048 | $0.377384 | $0.457434 | $0.456171 | $11,962 | - |
| Jun-16 2025 | $0.468808 | $0.462877 | $0.558512 | $0.557445 | $8,417 | - |
| Jun-15 2025 | $0.557493 | $0.514585 | $0.586661 | $0.586661 | $7,441 | - |
| Jun-14 2025 | $0.586586 | $0.523515 | $0.638767 | $0.539384 | $26,721 | - |
| Jun-13 2025 | $0.536863 | $0.44865 | $0.674996 | $0.674996 | $47,293 | - |
| Jun-12 2025 | $0.692293 | $0.667301 | $0.710658 | $0.668689 | $19,599 | - |
| Jun-11 2025 | $0.674946 | $0.628577 | $0.675295 | $0.642702 | $7,132 | - |
| Jun-10 2025 | $0.651778 | $0.608112 | $0.670564 | $0.652612 | $8,869 | - |