Cap Mercado $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Moedas
34.051
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.051999 | $0.027271 | $0.084459 | $0.027281 | $308 | $76,762 |
| Jan-13 2026 | $0.027287 | $0.027265 | $0.027293 | $0.027269 | $63 | $40,282 |
| Jan-12 2026 | $0.027272 | $0.027257 | $0.027279 | $0.027259 | $63 | $40,260 |
| Jan-11 2026 | $0.02726 | $0.027259 | $0.027267 | $0.027262 | $63 | $40,243 |
| Jan-10 2026 | $0.027263 | $0.026862 | $0.027267 | $0.026863 | $63 | $40,246 |
| Jan-09 2026 | $0.052329 | $0.025767 | $0.052343 | $0.025776 | $38 | $77,250 |
| Jan-08 2026 | $0.025777 | $0.025762 | $0.025783 | $0.025773 | $6 | $38,054 |
| Jan-07 2026 | $0.025779 | $0.025773 | $0.052472 | $0.052472 | $6 | $38,056 |
| Jan-06 2026 | $0.052475 | $0.052455 | $0.052496 | $0.05249 | $2 | $77,465 |
| Jan-05 2026 | $0.052498 | $0.020085 | $0.052498 | $0.020086 | $2 | $77,500 |
| Jan-04 2026 | $0.020089 | $0.020086 | $0.020091 | $0.020091 | $24 | $29,657 |
| Jan-03 2026 | $0.02009 | $0.020086 | $0.052588 | $0.052578 | $24 | $29,659 |
| Jan-02 2026 | $0.052577 | $0.052528 | $0.052582 | $0.052528 | $6 | $77,616 |
| Jan-01 2026 | $0.052527 | $0.052527 | $0.067411 | $0.067392 | $6 | $77,543 |
| Dec-31 2025 | $0.067394 | $0.06738 | $0.067437 | $0.067423 | $9 | $99,489 |