Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.335041 | $0.326393 | $0.335713 | $0.329973 | $55,231 | $494,596 |
| Oct-24 2025 | $0.329185 | $0.323601 | $0.335616 | $0.326679 | $57,838 | $485,950 |
| Oct-23 2025 | $0.326234 | $0.295205 | $0.373975 | $0.373784 | $57,354 | $481,593 |
| Oct-22 2025 | $0.373385 | $0.364868 | $0.373571 | $0.367741 | $56,198 | $551,199 |
| Oct-21 2025 | $0.372487 | $0.360509 | $0.449996 | $0.449759 | $65,933 | $549,873 |
| Oct-20 2025 | $0.37546 | $0.368661 | $0.380121 | $0.368746 | $57,641 | $554,263 |
| Oct-19 2025 | $0.368731 | $0.363933 | $0.370659 | $0.363933 | $53,534 | $544,329 |
| Oct-18 2025 | $0.363293 | $0.363165 | $0.367429 | $0.367361 | $54,891 | $536,301 |
| Oct-17 2025 | $0.36682 | $0.366527 | $0.37266 | $0.372577 | $56,045 | $541,508 |
| Oct-16 2025 | $0.372615 | $0.370009 | $0.377631 | $0.371844 | $57,621 | $550,063 |
| Oct-15 2025 | $0.36962 | $0.362682 | $0.372173 | $0.370159 | $56,007 | $545,642 |
| Oct-14 2025 | $0.370457 | $0.368452 | $0.370457 | $0.369106 | $58,370 | $546,877 |
| Oct-13 2025 | $0.368507 | $0.365716 | $0.377183 | $0.368202 | $57,729 | $543,999 |
| Oct-12 2025 | $0.369268 | $0.359649 | $0.395623 | $0.371297 | $62,228 | $545,122 |
| Oct-11 2025 | $0.370498 | $0.303692 | $0.562006 | $0.512624 | $86,028 | $546,938 |