Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.585473 | $0.57893 | $0.591906 | $0.580019 | $63,747 | $864,288 |
| Oct-03 2025 | $0.580529 | $0.579404 | $0.58481 | $0.582158 | $55,169 | $856,990 |
| Oct-02 2025 | $0.581825 | $0.581825 | $0.586742 | $0.585151 | $55,063 | $858,903 |
| Oct-01 2025 | $0.582457 | $0.581562 | $0.588098 | $0.581893 | $56,092 | $859,837 |
| Sep-30 2025 | $0.58174 | $0.581692 | $0.585234 | $0.584955 | $58,196 | $858,777 |
| Sep-29 2025 | $0.583307 | $0.582481 | $0.625695 | $0.593979 | $91,908 | $861,090 |
| Sep-28 2025 | $0.593355 | $0.592762 | $0.596831 | $0.594596 | $57,670 | - |
| Sep-27 2025 | $0.597984 | $0.587419 | $0.640941 | $0.640941 | $73,088 | - |
| Sep-26 2025 | $0.601857 | $0.600308 | $0.696121 | $0.642568 | $141,259 | - |
| Sep-25 2025 | $0.636089 | $0.59121 | $0.718971 | $0.718971 | $62,855 | - |
| Sep-24 2025 | $0.717884 | $0.618491 | $0.744297 | $0.741143 | $96,390 | - |
| Sep-23 2025 | $0.741454 | $0.645882 | $0.772952 | $0.705829 | $73,854 | - |
| Sep-22 2025 | $0.700482 | $0.685026 | $0.887866 | $0.88624 | $99,631 | - |
| Sep-21 2025 | $0.888481 | $0.853761 | $0.890309 | $0.853761 | $77,200 | - |
| Sep-20 2025 | $0.852637 | $0.852637 | $0.902459 | $0.855262 | $119,775 | - |