Cap Mercado $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Moedas
33.086
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.666746 | $0.659683 | $0.67999 | $0.659684 | $607 | - |
| Sep-07 2025 | $0.659683 | $0.618584 | $0.667377 | $0.618584 | $7 | - |
| Sep-06 2025 | $0.618583 | $0.608066 | $0.631493 | $0.631307 | $7 | - |
| Sep-05 2025 | $0.633886 | $0.596745 | $0.633969 | $0.61047 | $3,308 | - |
| Sep-04 2025 | $0.606168 | $0.56197 | $0.60853 | $0.568957 | $5,039 | - |
| Sep-03 2025 | $0.568949 | $0.568934 | $0.582177 | $0.569764 | $29 | - |
| Sep-02 2025 | $0.569767 | $0.551848 | $0.5698 | $0.566645 | $22 | - |
| Sep-01 2025 | $0.566636 | $0.56563 | $0.581949 | $0.568879 | $96 | - |
| Aug-31 2025 | $0.568881 | $0.55516 | $0.634357 | $0.634275 | $181 | - |
| Aug-30 2025 | $0.634264 | $0.611289 | $0.634264 | $0.612982 | $181 | - |
| Aug-29 2025 | $0.61298 | $0.612948 | $0.634975 | $0.633694 | $181 | - |
| Aug-28 2025 | $0.633809 | $0.606899 | $0.633809 | $0.6069 | $181 | - |
| Aug-27 2025 | $0.606937 | $0.606667 | $0.632884 | $0.629952 | $181 | - |
| Aug-26 2025 | $0.629996 | $0.625361 | $0.63339 | $0.625555 | $181 | - |
| Aug-25 2025 | $0.623509 | $0.615315 | $0.627547 | $0.615337 | $181 | - |