Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.101534 | $0.097161 | $0.10906 | $0.108242 | $251 | $149,888 |
| Dec-04 2025 | $0.108234 | $0.090832 | $0.129656 | $0.091151 | $422 | $159,777 |
| Dec-03 2025 | $0.091143 | $0.089964 | $0.102947 | $0.09234 | $1,256 | $134,548 |
| Dec-02 2025 | $0.092346 | $0.075269 | $0.094824 | $0.089332 | $2,785 | $136,325 |
| Dec-01 2025 | $0.089393 | $0.082001 | $0.10012 | $0.083256 | $2,230 | $131,965 |
| Nov-30 2025 | $0.083231 | $0.083231 | $0.089419 | $0.085348 | $6,495 | $122,867 |
| Nov-29 2025 | $0.08536 | $0.080421 | $0.101081 | $0.089068 | $4,998 | $126,012 |
| Nov-28 2025 | $0.089076 | $0.078116 | $0.101408 | $0.079646 | $1,631 | $131,497 |
| Nov-27 2025 | $0.078081 | $0.074435 | $0.091016 | $0.07503 | $226 | $115,265 |
| Nov-26 2025 | $0.075038 | $0.070055 | $0.080498 | $0.073155 | $1,717 | $110,774 |
| Nov-25 2025 | $0.073149 | $0.07173 | $0.075554 | $0.07173 | $55 | $107,985 |
| Nov-24 2025 | $0.070885 | $0.07088 | $0.075104 | $0.075062 | $142 | $104,643 |
| Nov-23 2025 | $0.075053 | $0.072577 | $0.077004 | $0.075245 | $70 | $110,795 |
| Nov-22 2025 | $0.075243 | $0.069762 | $0.075243 | $0.069767 | $39 | $111,076 |
| Nov-21 2025 | $0.069752 | $0.069752 | $0.072252 | $0.070204 | $213 | $102,970 |