Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Stabull Finance STABUL

Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.335041 $0.326393 $0.335713 $0.329973 $55,231 $494,596
Oct-24 2025 $0.329185 $0.323601 $0.335616 $0.326679 $57,838 $485,950
Oct-23 2025 $0.326234 $0.295205 $0.373975 $0.373784 $57,354 $481,593
Oct-22 2025 $0.373385 $0.364868 $0.373571 $0.367741 $56,198 $551,199
Oct-21 2025 $0.372487 $0.360509 $0.449996 $0.449759 $65,933 $549,873
Oct-20 2025 $0.37546 $0.368661 $0.380121 $0.368746 $57,641 $554,263
Oct-19 2025 $0.368731 $0.363933 $0.370659 $0.363933 $53,534 $544,329
Oct-18 2025 $0.363293 $0.363165 $0.367429 $0.367361 $54,891 $536,301
Oct-17 2025 $0.36682 $0.366527 $0.37266 $0.372577 $56,045 $541,508
Oct-16 2025 $0.372615 $0.370009 $0.377631 $0.371844 $57,621 $550,063
Oct-15 2025 $0.36962 $0.362682 $0.372173 $0.370159 $56,007 $545,642
Oct-14 2025 $0.370457 $0.368452 $0.370457 $0.369106 $58,370 $546,877
Oct-13 2025 $0.368507 $0.365716 $0.377183 $0.368202 $57,729 $543,999
Oct-12 2025 $0.369268 $0.359649 $0.395623 $0.371297 $62,228 $545,122
Oct-11 2025 $0.370498 $0.303692 $0.562006 $0.512624 $86,028 $546,938

Análise histórica e de mercado do preço de Stabull Finance (STABUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 19-05-2025.