Cap Mercado $2.28T
1.7%
Volume 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Moedas
28.426
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stable UNI (ONEUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-07 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-06 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-05 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-04 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-03 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-02 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-01 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-30 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-29 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-28 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-27 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-26 2022 | $0.9944 | $0.9942 | $0.9947 | $0.9944 | - | - |
| Sep-25 2022 | $0.9943 | $0.9942 | $0.9947 | $0.9943 | - | - |
| Sep-24 2022 | $0.9943 | $0.9941 | $0.9946 | $0.9944 | - | - |