Cap Mercado $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Moedas
32.821
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STA (STA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-21 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-20 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-18 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-17 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-16 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-15 2024 | $0.00006399 | $0.00006395 | $0.00006399 | $0.00006398 | - | - |
| Oct-14 2024 | $0.00006398 | $0.00006395 | $0.00006399 | $0.00006397 | $0 | - |
| Oct-13 2024 | $0.00006397 | $0.00006397 | $0.00006497 | $0.00006496 | $0 | - |
| Oct-12 2024 | $0.00006496 | $0.00003998 | $0.00006497 | $0.00003998 | $1 | - |
| Oct-11 2024 | $0.00003998 | $0.00003996 | $0.00004 | $0.00003997 | $2 | - |
| Oct-10 2024 | $0.00003996 | $0.00003994 | $0.00003997 | $0.00003996 | $0 | - |
| Oct-09 2024 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $0 | - |
| Oct-08 2024 | $0.00003998 | $0.00003997 | $0.00004 | $0.00004 | $5 | - |