Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STA (STA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000139 | $0.00013897 | $0.00013902 | $0.00013899 | $0 | - |
| Aug-30 2024 | $0.00013899 | $0.00013898 | $0.00013905 | $0.00013903 | - | - |
| Aug-29 2024 | $0.00013901 | $0.000139 | $0.00013906 | $0.00013906 | $3 | - |
| Aug-28 2024 | $0.00013901 | $0.000139 | $0.00014001 | $0.00014001 | $0 | - |
| Aug-27 2024 | $0.00014001 | $0.00013996 | $0.00014011 | $0.00014002 | - | - |
| Aug-26 2024 | $0.00014004 | $0.00014001 | $0.00014008 | $0.00014006 | $1 | - |
| Aug-25 2024 | $0.00014007 | $0.00014005 | $0.00015012 | $0.00015012 | $0 | - |
| Aug-24 2024 | $0.00015012 | $0.00015005 | $0.00015013 | $0.00015013 | - | - |
| Aug-23 2024 | $0.00015012 | $0.00008999 | $0.00016508 | $0.00016499 | $15 | - |
| Aug-22 2024 | $0.000165 | $0.00010002 | $0.00017304 | $0.00017304 | $5 | - |
| Aug-21 2024 | $0.00017304 | $0.00017304 | $0.00017304 | $0.00017304 | - | - |
| Aug-20 2024 | $0.00017304 | $0.000173 | $0.00017315 | $0.00017313 | - | - |
| Aug-19 2024 | $0.00017304 | $0.00010003 | $0.00017311 | $0.00016684 | $4 | - |
| Aug-18 2024 | $0.00016683 | $0.00016678 | $0.0001669 | $0.00016682 | $16 | - |
| Aug-17 2024 | $0.0001668 | $0.00016679 | $0.00016686 | $0.00016679 | $4 | - |