Cap Mercado $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SSTZ (SSTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
| Dec-15 2025 | $0.00007397 | $0.00007303 | $0.00007397 | $0.00007303 | - | - |
| Dec-14 2025 | $0.00007303 | $0.00007303 | $0.00007389 | $0.00007389 | $0 | - |
| Dec-13 2025 | $0.00007389 | $0.00007387 | $0.00007401 | $0.00007387 | - | - |
| Dec-12 2025 | $0.00007387 | $0.00007377 | $0.00007387 | $0.00007377 | - | - |
| Dec-11 2025 | $0.00007238 | $0.00007238 | $0.00007423 | $0.00007423 | - | - |
| Dec-10 2025 | $0.00007423 | $0.00007423 | $0.00007514 | $0.00007514 | - | - |
| Dec-09 2025 | $0.00007514 | $0.00007514 | $0.00007514 | $0.00007514 | - | - |
| Dec-08 2025 | $0.00007514 | $0.00007514 | $0.00009082 | $0.00009082 | - | - |
| Dec-07 2025 | $0.00009082 | $0.00009082 | $0.00009156 | $0.00009156 | - | - |
| Dec-06 2025 | $0.00009156 | $0.00009156 | $0.00009156 | $0.00009156 | - | - |
| Dec-05 2025 | $0.00009156 | $0.00009156 | $0.00009438 | $0.00009438 | - | - |
| Dec-04 2025 | $0.00009438 | $0.00009438 | $0.00009584 | $0.00009584 | - | - |
| Dec-03 2025 | $0.00009469 | $0.00008636 | $0.00009469 | $0.00008636 | - | - |
| Dec-02 2025 | $0.00008636 | $0.0000862 | $0.0000867 | $0.0000862 | - | - |