Cap Mercado $3.21T
-0.21%
Volume 24h $253.68B
-19.31%
BTC % 54.06%
-0.27%
ETH % 11%
0.27%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SSTZ (SSTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-24 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-23 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-22 2025 | $0.00008653 | $0.00008653 | $0.00009182 | $0.00009182 | - | - |
| Nov-21 2025 | $0.00009182 | $0.00009182 | $0.00009288 | $0.00009288 | - | - |
| Nov-20 2025 | $0.00009288 | $0.00009288 | $0.00009606 | $0.00009427 | $24 | - |
| Nov-19 2025 | $0.00009427 | $0.00009427 | $0.0000986 | $0.00009698 | $29 | - |
| Nov-18 2025 | $0.00009698 | $0.00009482 | $0.00009775 | $0.00009775 | - | - |
| Nov-17 2025 | $0.00009775 | $0.00009775 | $0.0000996 | $0.0000996 | - | - |
| Nov-16 2025 | $0.0000996 | $0.00009856 | $0.0000996 | $0.00009856 | - | - |
| Nov-15 2025 | $0.00009856 | $0.00009629 | $0.00009856 | $0.00009629 | - | - |
| Nov-14 2025 | $0.00009629 | $0.00009629 | $0.00010125 | $0.00010125 | - | - |
| Nov-13 2025 | $0.00010125 | $0.00010125 | $0.00010347 | $0.00010347 | - | - |
| Nov-12 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | - | - |
| Nov-11 2025 | $0.00010347 | $0.00010347 | $0.00010452 | $0.00010452 | - | - |