Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SSTZ (SSTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006002 | $0.00006002 | $0.00006096 | $0.00006096 | - | - |
| Jan-08 2026 | $0.00006096 | $0.00006096 | $0.00007555 | $0.00007555 | - | - |
| Jan-07 2026 | $0.00007555 | $0.00007555 | $0.00007586 | $0.00007586 | - | - |
| Jan-06 2026 | $0.00007586 | $0.00007431 | $0.00007586 | $0.00007431 | - | - |
| Jan-05 2026 | $0.00007431 | $0.00007431 | $0.00007431 | $0.00007431 | - | - |
| Jan-04 2026 | $0.00007431 | $0.00007125 | $0.00007431 | $0.00007125 | - | - |
| Jan-03 2026 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Jan-02 2026 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Jan-01 2026 | $0.00007125 | $0.00007111 | $0.00007205 | $0.00007205 | - | - |
| Dec-31 2025 | $0.00007205 | $0.00007126 | $0.00007205 | $0.00007126 | - | - |
| Dec-30 2025 | $0.00007126 | $0.00007065 | $0.00007126 | $0.00007065 | - | - |
| Dec-29 2025 | $0.00007065 | $0.00007065 | $0.00007065 | $0.00007065 | - | - |
| Dec-28 2025 | $0.00007065 | $0.00006959 | $0.00007065 | $0.00006959 | - | - |
| Dec-27 2025 | $0.00006959 | $0.00006959 | $0.0000696 | $0.0000696 | - | - |
| Dec-26 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |