Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SSTZ (SSTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042682 | $0.00042305 | $0.00045337 | $0.00045337 | $5,297 | - |
| Jul-14 2025 | $0.00045651 | $0.00045601 | $0.00048612 | $0.00047936 | $4,549 | - |
| Jul-13 2025 | $0.00047872 | $0.00047871 | $0.00051859 | $0.00051709 | $6,634 | - |
| Jul-12 2025 | $0.00051618 | $0.00051464 | $0.00059635 | $0.00058502 | $12,494 | - |
| Jul-11 2025 | $0.00058148 | $0.00058148 | $0.00071145 | $0.00071145 | $21,295 | - |
| Jul-10 2025 | $0.00070657 | $0.00070275 | $0.00112331 | $0.00112331 | $49,104 | - |
| Jul-09 2025 | $0.00112632 | $0.00112033 | $0.00130451 | $0.00130451 | $23,892 | - |
| Jul-08 2025 | $0.00133214 | $0.00133214 | $0.0016171 | $0.0016171 | $27,664 | - |
| Jul-07 2025 | $0.0016189 | $0.0016189 | $0.00184598 | $0.00180038 | $29,430 | - |
| Jul-06 2025 | $0.00179954 | $0.00179635 | $0.0020579 | $0.0020579 | $23,900 | - |
| Jul-05 2025 | $0.00205781 | $0.00204275 | $0.00214736 | $0.00214352 | $15,129 | - |
| Jul-04 2025 | $0.00213251 | $0.00212596 | $0.00227484 | $0.00222861 | $19,956 | - |
| Jul-03 2025 | $0.0022324 | $0.00219492 | $0.00385602 | $0.00385602 | $121,703 | - |
| Jul-02 2025 | $0.00389343 | $0.00389343 | $0.00449612 | $0.00449612 | $105,068 | - |
| Jul-01 2025 | $0.00449157 | $0.00449157 | $0.00506892 | $0.00477497 | $103,944 | - |