Cap Mercado $3.91T
0.7%
Volume 24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Moedas
32.394
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SquidGame2 (SQUID2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | - | - |
| Jul-10 2025 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | - | - |
| Jul-09 2025 | $11,300,048,052,381 | $11,300,048,052,381 | $19,240,079,306,564 | $19,240,079,306,564 | - | - |
| Jul-08 2025 | $19,240,079,306,564 | $14,217,352,107,970 | $19,240,079,306,564 | $14,217,352,107,970 | - | - |
| Jul-07 2025 | $14,217,352,107,970 | $14,217,352,107,970 | $14,217,352,107,970 | $14,217,352,107,970 | - | - |
| Jul-06 2025 | $14,217,352,107,970 | $14,217,352,107,970 | $14,726,890,178,865 | $14,726,890,178,865 | - | - |
| Jul-05 2025 | $14,726,890,178,865 | $14,726,890,178,865 | $15,232,545,909,263 | $15,232,545,909,263 | - | - |
| Jul-04 2025 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | - | - |
| Jul-03 2025 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | - | - |
| Jul-02 2025 | $15,232,545,909,263 | $10,390,731,408,253 | $15,232,545,909,263 | $10,390,731,408,253 | - | - |
| Jul-01 2025 | $10,390,731,408,253 | $6,066,495,518,329 | $10,390,731,408,253 | $6,066,495,518,329 | - | - |
| Jun-30 2025 | $6,066,495,518,329 | $6,066,495,518,329 | $13,156,789,880,163 | $13,156,789,880,163 | - | - |
| Jun-29 2025 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | - | - |
| Jun-28 2025 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | - | - |
| Jun-27 2025 | $18,775,088,767,441 | $18,158,622,138,551 | $18,775,088,767,441 | $18,158,622,138,551 | - | - |