Cap Mercado $4.58T 2.18%
Volume 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Moedas 33.337 +14
Trocas 885
Última atualização 0 Segundos atrás
SquidGame2 SQUID2

Preços históricos de SquidGame2 (SQUID2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-27 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-26 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-25 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-24 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-23 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-22 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-21 2025 $18,652,705,097,346 $15,688,747,055,234 $19,215,089,763,899 $15,688,747,055,234 - -
Sep-20 2025 $15,688,747,055,234 $15,688,747,055,234 $15,688,747,055,234 $15,688,747,055,234 - -
Sep-19 2025 $15,688,747,055,234 $14,752,016,438,117 $17,048,195,094,315 $17,048,195,094,315 - -
Sep-18 2025 $17,048,195,094,315 $9,711,007,726,188 $17,048,195,094,315 $9,711,007,726,188 - -
Sep-17 2025 $9,711,007,726,188 $9,711,007,726,188 $14,421,816,937,450 $14,421,816,937,450 - -
Sep-16 2025 $14,421,816,937,450 $14,421,816,937,450 $17,997,597,023,243 $17,997,597,023,243 - -
Sep-15 2025 $17,997,597,023,243 $17,997,597,023,243 $17,997,597,023,243 $17,997,597,023,243 - -
Sep-14 2025 $17,997,597,023,243 $9,742,926,413,787 $17,997,597,023,243 $9,742,926,413,787 - -
Sep-13 2025 $9,742,926,413,787 $9,742,926,413,787 $9,742,926,413,787 $9,742,926,413,787 - -

Análise histórica e de mercado do preço de SquidGame2 (SQUID2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 283 dias, a partir do dia 28-12-2024.