Cap Mercado $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SquidGame2 (SQUID2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9,244,927,591,803 | $9,244,927,591,803 | $9,640,769,386,949 | $9,640,769,386,949 | - | - |
| Aug-18 2025 | $9,640,769,386,949 | $9,640,769,386,949 | $11,317,337,034,021 | $11,317,337,034,021 | - | - |
| Aug-17 2025 | $11,317,337,034,021 | $7,068,792,065,095 | $11,317,337,034,021 | $7,068,792,065,095 | - | - |
| Aug-16 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-15 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-14 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $11,978,453,210,558 | $11,978,453,210,558 | - | - |
| Aug-13 2025 | $11,978,453,210,558 | $8,581,966,986,565 | $11,978,453,210,558 | $8,581,966,986,565 | - | - |
| Aug-12 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-11 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-10 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-09 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $14,311,388,134,181 | $14,311,388,134,181 | - | - |
| Aug-08 2025 | $14,311,388,134,181 | $14,311,388,134,181 | $16,570,406,379,451 | $16,570,406,379,451 | - | - |
| Aug-07 2025 | $16,570,406,379,451 | $13,076,778,898,732 | $17,513,557,872,319 | $13,076,778,898,732 | - | - |
| Aug-06 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | - | - |
| Aug-05 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,956,638,692,921 | $13,956,638,692,921 | - | - |