Cap Mercado $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Moedas
31.917
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SquidGame2 (SQUID2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $68,022,211,009,084 | $44,038,267,446,719 | $100,870,307,496,050 | $89,219,979,862,685 | $16 | - |
| May-21 2025 | $130,965,656,537,330 | $25,475,220,143,319 | $130,965,656,537,330 | $36,328,892,702,091 | $10 | - |
| May-20 2025 | $36,328,892,702,091 | $36,328,892,702,091 | $36,328,892,702,091 | $36,328,892,702,091 | - | - |
| May-19 2025 | $36,328,892,702,091 | $36,328,892,702,091 | $55,413,529,466,846 | $55,413,529,466,846 | - | - |
| May-18 2025 | $55,413,529,466,846 | $55,413,529,466,846 | $55,413,529,466,846 | $55,413,529,466,846 | - | - |
| May-17 2025 | $55,413,529,466,846 | $37,804,065,986,607 | $55,413,529,466,846 | $38,610,879,090,927 | - | - |
| May-16 2025 | $38,610,879,090,927 | $32,231,931,875,385 | $38,610,879,090,927 | $32,231,931,875,385 | - | - |
| May-15 2025 | $32,231,931,875,385 | $32,231,931,875,385 | $32,231,931,875,385 | $32,231,931,875,385 | - | - |
| May-14 2025 | $32,231,931,875,385 | $32,231,931,875,385 | $38,285,015,068,360 | $34,889,015,893,841 | - | - |
| May-13 2025 | $47,646,372,902,859 | $34,409,045,302,779 | $47,646,372,902,859 | $34,409,045,302,779 | - | - |
| May-12 2025 | $34,409,045,302,779 | $18,894,372,517,489 | $47,499,424,130,194 | $47,499,424,130,194 | - | - |
| May-11 2025 | $37,172,215,477,672 | $20,075,100,844,957 | $37,172,215,477,672 | $20,075,100,844,957 | - | - |
| May-10 2025 | $20,075,100,844,957 | $20,075,100,844,957 | $25,556,221,505,869 | $22,558,278,213,363 | - | - |
| May-09 2025 | $15,624,012,445,827 | $15,624,012,445,827 | $29,228,115,685,450 | $29,228,115,685,450 | - | - |
| May-08 2025 | $29,228,115,685,450 | $29,228,115,685,450 | $29,228,115,685,450 | $29,228,115,685,450 | - | - |