Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SQUIDGAME DNA (SQUIDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $40,809,455,970 | $40,809,455,970 | $40,809,455,970 | $40,809,455,970 | $14 | - |
| Feb-28 2025 | $40,809,455,970 | $40,809,455,970 | $40,809,455,970 | $40,809,455,970 | $14 | - |
| Feb-27 2025 | $42,955,887,705 | $42,955,887,705 | $42,955,887,705 | $42,955,887,705 | $7 | - |
| Feb-26 2025 | $42,955,887,705 | $42,955,887,705 | $47,776,193,571 | $47,776,193,571 | $7 | - |
| Feb-25 2025 | $47,776,193,571 | $42,598,916,920 | $78,116,679,733 | $78,116,679,733 | $80 | - |
| Feb-24 2025 | $78,116,679,733 | $78,116,679,733 | $87,302,730,665 | $87,302,730,665 | $58 | - |
| Feb-23 2025 | $87,302,730,665 | $87,302,730,665 | $94,641,400,328 | $94,641,400,328 | $136 | - |
| Feb-18 2025 | $57,253,216,136 | $57,253,216,136 | $57,253,216,136 | $57,253,216,136 | $18 | - |
| Feb-17 2025 | $57,253,216,136 | $57,253,216,136 | $57,253,216,136 | $57,253,216,136 | $18 | - |
| Feb-13 2025 | $65,934,045,486 | $65,934,045,486 | $65,934,045,486 | $65,934,045,486 | $7 | - |
| Feb-12 2025 | $65,934,045,486 | $65,934,045,486 | $68,302,261,152 | $68,302,261,152 | $7 | - |
| Feb-11 2025 | $68,302,261,152 | $68,302,261,152 | $69,004,498,053 | $68,388,305,102 | $19 | - |
| Feb-10 2025 | $68,593,995,303 | $68,593,995,303 | $71,690,853,385 | $70,039,189,913 | $38 | - |
| Feb-09 2025 | $70,039,189,913 | $66,907,253,812 | $70,039,189,913 | $66,907,253,812 | $23 | - |
| Feb-08 2025 | $66,907,253,812 | $66,387,014,507 | $75,331,524,669 | $75,331,524,669 | $142 | - |