Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squid Moon (SQM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.053099 | $0.052973 | $0.05374 | $0.05374 | - | - |
| Nov-30 2022 | $0.05374 | $0.053588 | $0.054385 | $0.054385 | $1,673 | - |
| Nov-29 2022 | $0.054326 | $0.054235 | $0.05451 | $0.054402 | $8 | - |
| Nov-28 2022 | $0.054421 | $0.054301 | $0.054691 | $0.054691 | $52 | - |
| Nov-27 2022 | $0.054691 | $0.054691 | $0.054728 | $0.054728 | - | - |
| Nov-26 2022 | $0.054687 | $0.054461 | $0.054805 | $0.054628 | - | - |
| Nov-25 2022 | $0.054643 | $0.054442 | $0.054816 | $0.054816 | $616 | - |
| Nov-24 2022 | $0.054816 | $0.054816 | $0.054816 | $0.054816 | - | - |
| Nov-23 2022 | $0.054816 | $0.054816 | $0.054924 | $0.054924 | - | - |
| Nov-22 2022 | $0.054878 | $0.05472 | $0.055037 | $0.054919 | - | - |
| Nov-21 2022 | $0.054885 | $0.054728 | $0.055054 | $0.054947 | $78 | - |
| Nov-20 2022 | $0.054841 | $0.0548 | $0.055131 | $0.054983 | $100 | - |
| Nov-19 2022 | $0.054983 | $0.054809 | $0.055244 | $0.055036 | $94 | - |
| Nov-18 2022 | $0.05503 | $0.054991 | $0.055332 | $0.055212 | $141 | - |
| Nov-17 2022 | $0.055297 | $0.055096 | $0.055503 | $0.055481 | $96 | - |