Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 0 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2021 $0.00000000141269525179 $0.0000000013614956608 $0.00000000141748369343 $0.00000000137858580122 - -
Nov-28 2021 $0.000000001378806403 $0.00000000130376583141 $0.00000000138269388624 $0.00000000135123387527 - -
Nov-27 2021 $0.00000000135111676554 $0.00000000132151025909 $0.00000000139610181367 $0.00000000132151025909 - -
Nov-26 2021 $0.00000000132189432548 $0.0000000012864846722 $0.00000000147629457689 $0.00000000144130382331 - -
Nov-25 2021 $0.00000000138106221588 $0.00000000133084927336 $0.00000000145237992179 $0.00000000133181125481 $1 -
Nov-24 2021 $0.00000000131869672351 $0.0000000013107285746 $0.00000000134301086418 $0.00000000133756978232 $1 -
Nov-23 2021 $0.00000000133798498507 $0.00000000126272082611 $0.00000000136169124262 $0.00000000126280689519 - -
Nov-22 2021 $0.00000000126259817566 $0.00000000101460758451 $0.00000000205117905656 $0.00000000205117905656 - -
Nov-21 2021 $0.00000000205244091974 $0.00000000203244477866 $0.000000002114044818699999 $0.00000000210189429241 - -
Nov-20 2021 $0.00000000210352007311 $0.000000001947669079819999 $0.00000000234837804474 $0.000000001947669079819999 $29,108 -
Nov-19 2021 $0.000000001946834279969999 $0.00000000179428446458 $0.00000000266832095259 $0.00000000206296436161 $40,861 -
Nov-18 2021 $0.00000000205762226288 $0.00000000204545530374 $0.00000000345748027936 $0.00000000332899047275 $167,856 -
Nov-17 2021 $0.00000000333039291056 $0.00000000126750997119 $0.00000000746184178821 $0.0000000067337874271 $557,588 -

Análise histórica e de mercado do preço de Squid Inu (SQUID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 13 dias, a partir do dia 16-03-2024.