Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Squid Inu (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $1,412,695,251,790,000 | $1,361,495,660,800,000 | $1,417,483,693,430,000 | $1,378,585,801,220,000 | - | - |
| Nov-28 2021 | $1,378,806,403,000,000 | $1,303,765,831,410,000 | $1,382,693,886,240,000 | $1,351,233,875,270,000 | - | - |
| Nov-27 2021 | $1,351,116,765,540,000 | $1,321,510,259,090,000 | $1,396,101,813,670,000 | $1,321,510,259,090,000 | - | - |
| Nov-26 2021 | $1,321,894,325,480,000 | $1,286,484,672,200,000 | $1,476,294,576,890,000 | $1,441,303,823,310,000 | - | - |
| Nov-25 2021 | $1,381,062,215,880,000 | $1,330,849,273,360,000 | $1,452,379,921,790,000 | $1,331,811,254,810,000 | $1 | - |
| Nov-24 2021 | $1,318,696,723,510,000 | $1,310,728,574,600,000 | $1,343,010,864,180,000 | $1,337,569,782,320,000 | $1 | - |
| Nov-23 2021 | $1,337,984,985,070,000 | $1,262,720,826,110,000 | $1,361,691,242,620,000 | $1,262,806,895,190,000 | - | - |
| Nov-22 2021 | $1,262,598,175,660,000 | $1,014,607,584,510,000 | $2,051,179,056,560,000 | $2,051,179,056,560,000 | - | - |
| Nov-21 2021 | $2,052,440,919,740,000 | $2,032,444,778,660,000 | $2,114,044,818,699,999 | $2,101,894,292,410,000 | - | - |
| Nov-20 2021 | $2,103,520,073,110,000 | $1,947,669,079,819,999 | $2,348,378,044,740,000 | $1,947,669,079,819,999 | $29,108 | - |
| Nov-19 2021 | $1,946,834,279,969,999 | $1,794,284,464,580,000 | $2,668,320,952,590,000 | $2,062,964,361,610,000 | $40,861 | - |
| Nov-18 2021 | $2,057,622,262,880,000 | $2,045,455,303,740,000 | $3,457,480,279,360,000 | $3,328,990,472,750,000 | $167,856 | - |
| Nov-17 2021 | $3,330,392,910,560,000 | $1,267,509,971,190,000 | $7,461,841,788,210,001 | $6,733,787,427,100,001 | $557,588 | - |