Cap Mercado $3.23T
0.1%
Volume 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game(squidgames.info) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-18 2025 | $0.0000119 | $0.0000119 | $0.00001258 | $0.00001258 | - | - |
| Oct-17 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Oct-16 2025 | $0.00001258 | $0.00001258 | $0.00001296 | $0.00001296 | - | - |
| Oct-15 2025 | $0.00001296 | $0.00001165 | $0.00001296 | $0.00001165 | - | - |
| Oct-14 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-13 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-12 2025 | $0.00001165 | $0.00001165 | $0.0000146 | $0.0000146 | - | - |
| Oct-11 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Oct-10 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |