Cap Mercado $3.93T
                                    0.76%
                        
    
        Volume 24h $352.88B
        
                                                        -14.27%
                                        
    
        BTC % 55.41%
                                    0.36%
                        
    
        ETH % 11.75%
                                    0.34%
                        
    
        Moedas
        33.579
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-18 2025 | $0.0000119 | $0.0000119 | $0.00001258 | $0.00001258 | - | - | 
| Oct-17 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - | 
| Oct-16 2025 | $0.00001258 | $0.00001258 | $0.00001296 | $0.00001296 | - | - | 
| Oct-15 2025 | $0.00001296 | $0.00001165 | $0.00001296 | $0.00001165 | - | - | 
| Oct-14 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-13 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-12 2025 | $0.00001165 | $0.00001165 | $0.0000146 | $0.0000146 | - | - | 
| Oct-11 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - | 
| Oct-10 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - | 
