Cap Mercado $4.58T
2.18%
Volume 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squid Game(squidgames.info) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Oct-04 2025 | $0.00001481 | $0.00001349 | $0.00001481 | $0.00001349 | - | - |
| Oct-03 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Oct-02 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Oct-01 2025 | $0.00001349 | $0.00001342 | $0.00001349 | $0.00001342 | - | - |
| Sep-30 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Sep-29 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Sep-28 2025 | $0.00001342 | $0.00001328 | $0.00001342 | $0.00001328 | - | - |
| Sep-27 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-26 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-25 2025 | $0.00001328 | $0.00001328 | $0.00001411 | $0.00001411 | - | - |
| Sep-24 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Sep-23 2025 | $0.00001443 | $0.00001443 | $0.00001462 | $0.00001462 | - | - |
| Sep-22 2025 | $0.00001462 | $0.00001462 | $0.00001544 | $0.00001544 | - | - |
| Sep-21 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |