Cap Mercado $3.49T
0.78%
Volume 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game(squidgames.info) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00019238 | $0.00018214 | $0.0001963 | $0.00019239 | $7,412 | - |
| Jun-18 2025 | $0.00019862 | $0.00015325 | $0.00022461 | $0.00018448 | $22,897 | - |
| Jun-17 2025 | $0.00018601 | $0.00017932 | $0.00021169 | $0.0002018 | $5,140 | - |
| Jun-16 2025 | $0.00020595 | $0.00020133 | $0.00022474 | $0.00020334 | $4,998 | - |
| Jun-15 2025 | $0.00020558 | $0.00017691 | $0.00020972 | $0.00017691 | $17,549 | - |
| Jun-14 2025 | $0.00016093 | $0.00016093 | $0.00019266 | $0.00018801 | - | - |
| Jun-13 2025 | $0.0001814 | $0.00014058 | $0.0001894 | $0.00015836 | $10,848 | - |
| Jun-12 2025 | $0.00016804 | $0.00016623 | $0.00019018 | $0.00018378 | $5,805 | - |
| Jun-11 2025 | $0.00018732 | $0.00016779 | $0.00021454 | $0.00016936 | - | - |
| Jun-10 2025 | $0.00016963 | $0.00015108 | $0.00017794 | $0.00015797 | $7,421 | - |
| Jun-09 2025 | $0.00015785 | $0.0001472 | $0.00019449 | $0.0001904 | $16,414 | - |
| Jun-08 2025 | $0.00019082 | $0.00015121 | $0.00019867 | $0.00015345 | $11,271 | - |
| Jun-07 2025 | $0.00014389 | $0.00013337 | $0.00014389 | $0.00013337 | $13,581 | - |
| Jun-06 2025 | $0.00013179 | $0.00013179 | $0.00016449 | $0.00016076 | $14,155 | - |
| Jun-05 2025 | $0.00016508 | $0.00016362 | $0.00022363 | $0.00021702 | $29,283 | - |