Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000035333 | $0.0000034708 | $0.0000036501 | $0.0000036501 | $3,393 | - |
| Sep-25 2024 | $0.0000036501 | $0.0000034663 | $0.0000037406 | $0.0000035431 | $4,476 | - |
| Sep-24 2024 | $0.0000035431 | $0.0000028742 | $0.0000035431 | $0.0000030182 | $12,248 | - |
| Sep-23 2024 | $0.0000030477 | $0.000002781 | $0.0000032285 | $0.0000028402 | $6,680 | - |
| Sep-22 2024 | $0.0000028402 | $0.0000028402 | $0.0000030746 | $0.0000030746 | $1,253 | - |
| Sep-21 2024 | $0.0000030746 | $0.00000281 | $0.0000031398 | $0.00000281 | $5,003 | - |
| Sep-20 2024 | $0.00000281 | $0.0000025731 | $0.0000029789 | $0.0000029789 | $8,549 | - |
| Sep-19 2024 | $0.0000031749 | $0.0000025034 | $0.0000036449 | $0.0000026082 | $42,552 | - |
| Sep-18 2024 | $0.0000024809 | $0.0000024134 | $0.0000025801 | $0.0000025801 | $1,381 | - |
| Sep-17 2024 | $0.0000025801 | $0.0000021892 | $0.0000027991 | $0.0000027991 | $14,796 | - |
| Sep-16 2024 | $0.0000027991 | $0.0000027991 | $0.000002962 | $0.000002962 | $839 | - |
| Sep-15 2024 | $0.000002962 | $0.000002962 | $0.0000030228 | $0.0000030179 | $259 | - |
| Sep-14 2024 | $0.0000030179 | $0.0000029961 | $0.0000030341 | $0.0000030341 | $322 | - |
| Sep-13 2024 | $0.0000030341 | $0.0000030341 | $0.0000032633 | $0.0000032586 | $2,683 | - |
| Sep-12 2024 | $0.0000032335 | $0.0000026908 | $0.0000032335 | $0.0000026908 | $4,775 | - |