Cap Mercado $3.17T
-3.68%
Volume 24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Moedas
33.826
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game 2 (SQUID2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-30 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-29 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-28 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-27 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-26 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-25 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,368,828,349,585 | $1,368,828,349,585 | - | - |
| Jul-24 2025 | $1,368,828,349,585 | $971,570,164,773 | $1,368,828,349,585 | $971,570,164,773 | - | - |
| Jul-23 2025 | $971,570,164,773 | $838,920,622,640 | $1,145,003,744,603 | $1,145,003,744,603 | - | - |
| Jul-22 2025 | $1,145,003,744,603 | $1,145,003,744,603 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-21 2025 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-20 2025 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-19 2025 | $1,684,628,899,406 | $1,186,837,390,686 | $1,684,628,899,406 | $1,186,837,390,686 | - | - |
| Jul-18 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | - | - |
| Jul-17 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | - | - |