Cap Mercado $3.49T
0.95%
Volume 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game 2 (SQUID2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $663,624,995,337 | $663,624,995,337 | $798,013,831,986 | $779,176,706,814 | - | - |
| Jun-18 2025 | $779,176,706,814 | $779,176,706,814 | $1,333,446,490,265 | $1,333,446,490,265 | - | - |
| Jun-17 2025 | $1,333,446,490,265 | $564,392,842,590 | $1,480,226,251,147 | $1,217,920,209,281 | - | - |
| Jun-16 2025 | $1,153,031,620,328 | $250,774,688,692 | $18,702,783,345,726 | $18,702,783,345,726 | $265 | - |
| Jun-15 2025 | $18,702,783,345,726 | $18,702,783,345,726 | $19,233,848,644,733 | $19,029,444,331,801 | - | - |
| Jun-14 2025 | $19,029,444,331,801 | $18,938,717,508,126 | $21,155,312,697,180 | $19,917,716,015,601 | - | - |
| Mar-19 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-18 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-17 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-16 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-15 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-14 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-13 2025 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | $17,144,064,868,391 | - | - |
| Mar-12 2025 | $17,144,064,868,391 | $16,867,982,280,881 | $17,213,728,246,476 | $16,867,982,280,881 | - | - |
| Mar-11 2025 | $16,867,982,280,881 | $16,867,982,280,881 | $18,369,207,430,735 | $18,369,207,430,735 | - | - |