Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Squeeze Token (SQUEEZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | - | - |
| Oct-13 2022 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | - | - |
| Oct-12 2022 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | - | - |
| Oct-11 2022 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | - | - |
| Oct-10 2022 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | - | - |
| Oct-09 2022 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | $2,262,602,472,030,000 | - | - |
| Oct-08 2022 | $2,262,602,472,030,000 | $2,257,516,230,080,000 | $2,276,178,869,710,000 | $2,267,693,917,320,000 | - | - |
| Oct-07 2022 | $2,266,727,264,300,000 | $2,250,158,449,269,999 | $2,322,028,696,810,000 | $2,307,902,939,990,000 | $9 | - |
| Oct-06 2022 | $2,307,180,950,460,000 | $2,253,099,579,550,000 | $2,352,251,009,200,000 | $2,255,875,791,280,000 | $4 | - |
| Oct-05 2022 | $2,254,587,968,130,000 | $2,125,897,158,080,000 | $2,269,124,957,870,000 | $2,192,435,420,120,000 | $113 | - |