Cap Mercado $2.57T
-4%
Volume 24h $221.68B
12.55%
BTC % 53.96%
-0.64%
ETH % 9.94%
-1.81%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squawk (SQUAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Sep-13 2022 | $0.0000000144 | $2,772,667,012,950,000 | $0.0000000768 | $0.0000000122 | - | - |
| Sep-12 2022 | $0.0000000122 | $4,602,004,780,310,001 | $0.0000000209 | $0.0000000155 | - | - |
| Sep-11 2022 | $0.0000000155 | $0.00000001 | $0.0000000243 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $4,267,707,238,309,999 | $0.0000000211 | $0.0000000207 | - | - |
| Sep-09 2022 | $0.0000000207 | $9,012,482,869,280,000 | $0.0000002771 | $0.0000000386 | - | - |
| Sep-08 2022 | $0.0000000386 | $6,427,595,227,300,001 | $0.0000000387 | $6,458,350,340,710,001 | - | - |
| Sep-07 2022 | $6,458,340,980,400,001 | $5,891,991,979,070,001 | $0.00000002 | $0.00000002 | - | - |
| Sep-06 2022 | $0.00000002 | $0.00000002 | $0.0000000365 | $0.0000000354 | - | - |
| Sep-05 2022 | $0.0000000354 | $0.0000000104 | $0.0000000743 | $0.0000000342 | - | - |
| Sep-04 2022 | $0.0000000342 | $0.0000000127 | $0.0000000407 | $0.0000000406 | - | - |
| Sep-03 2022 | $0.0000000406 | $0.0000000169 | $0.0000000476 | $0.0000000228 | - | - |
| Sep-02 2022 | $0.0000000228 | $9,031,939,595,740,000 | $0.0000000364 | $0.0000000237 | - | - |
| Sep-01 2022 | $0.0000000237 | $0.0000000236 | $0.0000000555 | $0.0000000274 | - | - |
| Aug-31 2022 | $0.0000000274 | $0.0000000162 | $0.0000000516 | $0.000000049 | - | - |