Cap Mercado €2.24T
0.53%
Volume 24h €67.75B
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Moedas
27.889
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000005796382632893405 | €0.000000005596042561191876 | €0.000000005796382632893405 | €0.000000005596042561191876 | €107,029 | - |
Jun-27 2024 | €0.000000005587668983715942 | €0.000000005345881302839447 | €0.000000005587668983715942 | €0.0000000053500979737054 | €117,173 | - |
Jun-26 2024 | €0.00000000535311680905555 | €0.00000000535311680905555 | €0.000000005876923231207193 | €0.000000005876923231207193 | €108,650 | - |
Jun-25 2024 | €0.000000005991018489321222 | €0.000000005627945304386521 | €0.000000006142529772471279 | €0.000000005627945304386521 | €106,595 | - |
Jun-24 2024 | €0.000000005553757843291194 | €0.000000005332408385347547 | €0.000000005629944340659716 | €0.000000005629944340659716 | €93,585 | - |
Jun-23 2024 | €0.000000005673848749934183 | €0.000000005673848749934183 | €0.000000007014678365638664 | €0.000000007014678365638664 | €105,205 | - |
Jun-22 2024 | €0.000000007032889539131251 | €0.000000007029173263774809 | €0.000000007716781541858721 | €0.000000007716781541858721 | €111,694 | - |
Jun-21 2024 | €0.000000007711365510447982 | €0.000000007465511241761203 | €0.000000007711365510447982 | €0.000000007465511241761203 | €105,074 | - |
Jun-20 2024 | €0.000000007443746471768766 | €0.000000007340605525246311 | €0.000000007447357019351402 | €0.000000007340605525246311 | €119,618 | - |
Jun-19 2024 | €0.00000000732855427654306 | €0.000000006867356663120081 | €0.00000000732855427654306 | €0.000000006867356663120081 | €112,039 | - |
Jun-18 2024 | €0.000000006804580161050468 | €0.000000006804580161050468 | €0.000000008145742392334869 | €0.000000008141754589884162 | €151,110 | - |
Jun-17 2024 | €0.000000008142295756701061 | €0.000000008130272447624039 | €0.000000008142295756701061 | €0.00000000813422014185779 | €130,266 | - |
Jun-16 2024 | €0.000000008135801118098922 | €0.000000008132096297600067 | €0.000000008151653456979459 | €0.000000008148286613406909 | €126,104 | - |
Jun-15 2024 | €0.000000008145458510616096 | €0.000000008113194853282024 | €0.000000008406685174788036 | €0.000000008406685174788036 | €138,422 | - |
Jun-14 2024 | €0.000000008419643742735447 | €0.000000007905494626790966 | €0.000000008562395452154126 | €0.000000007905494626790966 | €136,758 | - |
Análise histórica e de mercado do preço de spurdo (SPURDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 318 dias, a partir do dia 17-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93282 EUR.