Cap Mercado €2.24T 0.53%
Volume 24h €67.75B -73.17%
BTC % 49.88% 0.78%
ETH % 16.84% -0.59%
Moedas 27.889 +2
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-28 2024 €0.000000005796382632893405 €0.000000005596042561191876 €0.000000005796382632893405 €0.000000005596042561191876 €107,029 -
Jun-27 2024 €0.000000005587668983715942 €0.000000005345881302839447 €0.000000005587668983715942 €0.0000000053500979737054 €117,173 -
Jun-26 2024 €0.00000000535311680905555 €0.00000000535311680905555 €0.000000005876923231207193 €0.000000005876923231207193 €108,650 -
Jun-25 2024 €0.000000005991018489321222 €0.000000005627945304386521 €0.000000006142529772471279 €0.000000005627945304386521 €106,595 -
Jun-24 2024 €0.000000005553757843291194 €0.000000005332408385347547 €0.000000005629944340659716 €0.000000005629944340659716 €93,585 -
Jun-23 2024 €0.000000005673848749934183 €0.000000005673848749934183 €0.000000007014678365638664 €0.000000007014678365638664 €105,205 -
Jun-22 2024 €0.000000007032889539131251 €0.000000007029173263774809 €0.000000007716781541858721 €0.000000007716781541858721 €111,694 -
Jun-21 2024 €0.000000007711365510447982 €0.000000007465511241761203 €0.000000007711365510447982 €0.000000007465511241761203 €105,074 -
Jun-20 2024 €0.000000007443746471768766 €0.000000007340605525246311 €0.000000007447357019351402 €0.000000007340605525246311 €119,618 -
Jun-19 2024 €0.00000000732855427654306 €0.000000006867356663120081 €0.00000000732855427654306 €0.000000006867356663120081 €112,039 -
Jun-18 2024 €0.000000006804580161050468 €0.000000006804580161050468 €0.000000008145742392334869 €0.000000008141754589884162 €151,110 -
Jun-17 2024 €0.000000008142295756701061 €0.000000008130272447624039 €0.000000008142295756701061 €0.00000000813422014185779 €130,266 -
Jun-16 2024 €0.000000008135801118098922 €0.000000008132096297600067 €0.000000008151653456979459 €0.000000008148286613406909 €126,104 -
Jun-15 2024 €0.000000008145458510616096 €0.000000008113194853282024 €0.000000008406685174788036 €0.000000008406685174788036 €138,422 -
Jun-14 2024 €0.000000008419643742735447 €0.000000007905494626790966 €0.000000008562395452154126 €0.000000007905494626790966 €136,758 -

Análise histórica e de mercado do preço de spurdo (SPURDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 318 dias, a partir do dia 17-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93282 EUR.