Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spurdo Spärde (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002844 | $0.0000002844 | $0.0000002892 | $0.0000002892 | $24 | - |
| Oct-04 2024 | $0.0000002892 | $0.0000002892 | $0.0000003066 | $0.0000003066 | $172 | - |
| Oct-03 2024 | $0.0000003066 | $0.0000003066 | $0.0000003066 | $0.0000003066 | - | - |
| Oct-02 2024 | $0.0000003066 | $0.0000003066 | $0.0000003274 | $0.0000003274 | $212 | - |
| Oct-01 2024 | $0.0000003274 | $0.0000003274 | $0.0000003274 | $0.0000003274 | - | - |
| Sep-30 2024 | $0.0000003274 | $0.0000003274 | $0.0000003338 | $0.0000003338 | $444 | - |
| Sep-29 2024 | $0.0000003338 | $0.0000003327 | $0.0000003692 | $0.0000003327 | $1,367 | - |
| Sep-28 2024 | $0.0000003327 | $0.0000003327 | $0.0000003506 | $0.0000003506 | $460 | - |
| Sep-27 2024 | $0.0000003506 | $0.0000003506 | $0.0000003649 | $0.0000003649 | $279 | - |
| Sep-26 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Sep-25 2024 | $0.0000003649 | $0.0000003649 | $0.0000004471 | $0.0000004471 | $889 | - |
| Sep-24 2024 | $0.0000004471 | $0.000000447 | $0.0000004471 | $0.000000447 | $185 | - |
| Sep-23 2024 | $0.000000447 | $0.000000447 | $0.000000447 | $0.000000447 | - | - |
| Sep-22 2024 | $0.000000447 | $0.000000436 | $0.000000447 | $0.000000436 | $53 | - |
| Sep-21 2024 | $0.000000436 | $0.0000004109 | $0.000000436 | $0.0000004109 | $219 | - |