Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Spurdo Spärde (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $77 | - |
| Feb-03 2025 | $0.0000002335 | $0.0000002335 | $0.0000002814 | $0.0000002814 | $77 | - |
| Feb-02 2025 | $0.0000002814 | $0.0000002814 | $0.0000003023 | $0.0000003023 | $84 | - |
| Feb-01 2025 | $0.0000003023 | $0.0000003023 | $0.0000003363 | $0.0000003363 | $182 | - |
| Jan-31 2025 | $0.0000003363 | $0.0000003363 | $0.0000003509 | $0.0000003509 | $750 | - |
| Jan-30 2025 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $129 | - |
| Jan-29 2025 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $49 | - |
| Jan-28 2025 | $0.0000003168 | $0.0000003168 | $0.0000003381 | $0.0000003381 | $49 | - |
| Jan-27 2025 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $330 | - |
| Jan-24 2025 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $94 | - |
| Jan-23 2025 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $0.0000003742 | $94 | - |
| Jan-21 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $423 | - |
| Jan-20 2025 | $0.0000003945 | $0.0000003945 | $0.0000004116 | $0.0000003946 | $527 | - |
| Jan-19 2025 | $0.0000003946 | $0.0000003434 | $0.0000003946 | $0.0000003434 | $1,155 | - |
| Jan-14 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $68 | - |