Cap Mercado $3.26T
3.51%
Volume 24h $191.10B
-26.82%
BTC % 53.14%
-2.91%
ETH % 10.82%
-3.69%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPURDO (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-15 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-14 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-13 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-12 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-11 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-10 2025 | $0.00014791 | $0.0001418 | $0.00014791 | $0.00014258 | - | - |
| Dec-09 2025 | $0.00014258 | $0.00012865 | $0.0001459 | $0.00012865 | - | - |
| Dec-08 2025 | $0.00012865 | $0.00012865 | $0.00012954 | $0.00012954 | - | - |
| Dec-07 2025 | $0.00012954 | $0.00012364 | $0.00012954 | $0.00012364 | - | - |
| Dec-06 2025 | $0.00012111 | $0.00011701 | $0.00012113 | $0.00012113 | - | - |
| Dec-05 2025 | $0.00012113 | $0.00012113 | $0.00012426 | $0.00012426 | - | - |
| Dec-04 2025 | $0.00012426 | $0.00012195 | $0.0001296 | $0.00012195 | - | - |
| Dec-03 2025 | $0.00012195 | $0.00011807 | $0.00012195 | $0.00011807 | - | - |
| Dec-02 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |