Cap Mercado $2.80T
-4.77%
Volume 24h $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPURDO (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Jan-30 2026 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Jan-29 2026 | $0.00009777 | $0.0000974 | $0.00009777 | $0.0000974 | - | - |
| Jan-28 2026 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | - |
| Jan-27 2026 | $0.0000974 | $0.0000974 | $0.00009781 | $0.00009781 | - | - |
| Jan-26 2026 | $0.00009781 | $0.00009781 | $0.00009781 | $0.00009781 | - | - |
| Jan-25 2026 | $0.00009781 | $0.00009781 | $0.00009943 | $0.00009943 | - | - |
| Jan-24 2026 | $0.00009943 | $0.00009766 | $0.00009943 | $0.00009766 | - | - |
| Jan-23 2026 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jan-22 2026 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jan-21 2026 | $0.00009766 | $0.00009524 | $0.00010477 | $0.00010477 | $2,004 | - |
| Jan-20 2026 | $0.00010477 | $0.00010477 | $0.0001094 | $0.0001094 | - | - |
| Jan-19 2026 | $0.0001094 | $0.0001094 | $0.00011297 | $0.00011297 | - | - |
| Jan-18 2026 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
| Jan-17 2026 | $0.00011411 | $0.00011386 | $0.00011529 | $0.00011529 | - | - |