Cap Mercado $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPURDO (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-10 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-09 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-08 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-07 2026 | $0.00011502 | $0.00011502 | $0.00011787 | $0.00011787 | - | - |
| Jan-06 2026 | $0.00011787 | $0.00011642 | $0.00011787 | $0.00011642 | - | - |
| Jan-05 2026 | $0.00011642 | $0.00011276 | $0.00011642 | $0.00011276 | - | - |
| Jan-04 2026 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Jan-03 2026 | $0.00011162 | $0.00011162 | $0.00011252 | $0.00011252 | - | - |
| Jan-02 2026 | $0.00011041 | $0.00010725 | $0.00011041 | $0.00010725 | - | - |
| Jan-01 2026 | $0.00010725 | $0.00010725 | $0.0001093 | $0.0001093 | - | - |
| Dec-31 2025 | $0.0001093 | $0.0001093 | $0.00011289 | $0.00011196 | $802 | - |
| Dec-30 2025 | $0.00011196 | $0.00011196 | $0.0001122 | $0.0001122 | - | - |
| Dec-29 2025 | $0.00011246 | $0.00011211 | $0.00011246 | $0.00011236 | $28 | - |
| Dec-28 2025 | $0.00011236 | $0.00011236 | $0.00011511 | $0.00011511 | - | - |