Cap Mercado $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00024938 | $0.00024823 | $0.00025485 | $0.00024823 | - | - |
Oct-04 2025 | $0.00024823 | $0.00022009 | $0.00024823 | $0.00022009 | - | - |
Oct-03 2025 | $0.00022009 | $0.00021988 | $0.00022009 | $0.00021988 | - | - |
Oct-02 2025 | $0.00021988 | $0.00021327 | $0.00021988 | $0.00021327 | - | - |
Oct-01 2025 | $0.00021327 | $0.00019955 | $0.00021529 | $0.00021034 | - | - |
Sep-30 2025 | $0.00021034 | $0.00021034 | $0.00021919 | $0.00021919 | - | - |
Sep-29 2025 | $0.00022106 | $0.00021272 | $0.00022106 | $0.00021272 | - | - |
Sep-28 2025 | $0.00021272 | $0.00021162 | $0.00021272 | $0.00021245 | - | - |
Sep-27 2025 | $0.00021245 | $0.00020882 | $0.00021308 | $0.00020882 | - | - |
Sep-26 2025 | $0.00020882 | $0.00020733 | $0.00020909 | $0.00020733 | - | - |
Sep-25 2025 | $0.00020733 | $0.00020733 | $0.00022141 | $0.00022141 | - | - |
Sep-24 2025 | $0.00022141 | $0.00022101 | $0.00024004 | $0.00023911 | - | - |
Sep-23 2025 | $0.00023911 | $0.00023911 | $0.00024133 | $0.00024133 | - | - |
Sep-22 2025 | $0.00024133 | $0.00024133 | $0.00025951 | $0.00025951 | - | - |
Sep-21 2025 | $0.00025951 | $0.00025951 | $0.00026164 | $0.00026164 | - | - |