Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SPURDO (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006014 | $0.00005568 | $0.00006014 | $0.00005568 | - | - |
| Mar-17 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-16 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-15 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-14 2026 | $0.00005568 | $0.0000553 | $0.00005568 | $0.0000553 | - | - |
| Mar-13 2026 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Mar-12 2026 | $0.0000553 | $0.00005517 | $0.0000553 | $0.00005517 | - | - |
| Mar-11 2026 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Mar-10 2026 | $0.00005517 | $0.00005441 | $0.00005517 | $0.00005441 | - | - |
| Mar-09 2026 | $0.00005441 | $0.00005349 | $0.00005771 | $0.00005771 | - | - |
| Mar-08 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-07 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-06 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-05 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-04 2026 | $0.00005771 | $0.00005771 | $0.00006123 | $0.00006123 | $1,821 | - |