Cap Mercado $4.29T
1.14%
Volume 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sprouts (SPRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | $407,155 |
| Sep-21 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | $409,652 |
| Sep-05 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $122,755 |
| Sep-04 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $118,981 |
| Aug-11 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | $547,185 |
| Aug-10 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | $542,111 |
| Aug-09 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | $549,367 |
| Aug-08 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | $545,076 |
| Aug-05 2020 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | $554,512 |
| Aug-04 2020 | $0.00000004 | $0.00000003 | $0.00011292 | $0.00011275 | - | $1,772,187,315 |
| Aug-03 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | $522,773 |
| Aug-02 2020 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | $1 | $233,639 |
| Aug-01 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | - | $202,615 |
| Jul-31 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $201,236 |
| Jul-19 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $118,117 |