Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SprotoStrategy (SPRSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-01 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-31 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-29 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-28 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-27 2025 | $0.00001444 | $0.00001353 | $0.00001444 | $0.00001353 | - | - |
| Oct-26 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Oct-25 2025 | $0.00001353 | $0.00001339 | $0.00001353 | $0.0000134 | - | - |
| Oct-24 2025 | $0.0000134 | $0.00001308 | $0.0000134 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.0000136 | $0.0000136 | - | - |
| Oct-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-19 2025 | $0.0000136 | $0.00001343 | $0.00001369 | $0.00001369 | $75 | - |