Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-12 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-11 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-10 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-09 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-08 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-07 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-06 2023 | $0.000000016 | $0.0000000158 | $0.0000000214 | $0.0000000214 | $844 | - |
Nov-05 2023 | $0.0000000216 | $0.0000000195 | $0.0000000216 | $0.0000000195 | $239 | - |
Nov-04 2023 | $0.0000000187 | $0.0000000137 | $0.0000000187 | $0.0000000137 | $672 | - |
Nov-03 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | - |
Nov-02 2023 | $0.0000000136 | $0.0000000136 | $0.0000000155 | $0.0000000155 | $171 | - |
Nov-01 2023 | $0.0000000155 | $0.0000000151 | $0.0000000213 | $0.0000000212 | $679 | - |
Oct-31 2023 | $0.0000000212 | $0.0000000204 | $0.0000000239 | $0.0000000208 | $1,954 | - |
Oct-30 2023 | $0.0000000208 | $0.0000000207 | $0.0000000345 | $0.0000000345 | $1,297 | - |