Cap Mercado $2.58T -4.6%
Volume 24h $229.04B 20.67%
BTC % 53.89% -0.61%
ETH % 9.94% -2.51%
Moedas 34.357 +8
Trocas 885
Última atualização 1 minuto atrás
Spook Inu SINU

Preços históricos de Spook Inu (SINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2022 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 - -
Apr-25 2022 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 - -
Apr-24 2022 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 - -
Apr-23 2022 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 - -
Apr-22 2022 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 - -
Apr-21 2022 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 $1,874,939,876,960,000 - -
Apr-20 2022 $1,874,939,876,960,000 $1,863,567,026,520,000 $1,880,928,596,280,000 $1,863,567,026,520,000 - -
Apr-19 2022 $1,863,567,026,520,000 $1,847,482,257,650,000 $1,917,135,329,110,000 $1,847,482,257,650,000 - -
Apr-18 2022 $1,847,482,257,650,000 $1,807,634,360,070,000 $1,891,889,907,670,000 $1,887,659,843,360,000 - -
Apr-17 2022 $1,887,659,843,360,000 $1,885,196,681,449,999 $2,171,248,879,740,000 $2,163,039,892,710,000 $314 -
Apr-16 2022 $2,163,039,892,710,000 $2,138,575,285,110,000 $2,463,429,303,670,000 $2,453,062,919,330,000 $368 -
Apr-15 2022 $2,453,062,919,330,000 $2,424,521,534,770,000 $2,490,451,971,420,000 $2,490,451,971,420,000 - -
Apr-14 2022 $2,490,451,971,420,000 $2,490,451,874,570,000 $2,526,643,970,240,000 $2,501,070,288,310,000 - -
Apr-13 2022 $2,501,070,288,310,000 $2,405,451,934,790,000 $2,501,070,288,310,000 $2,419,047,464,970,000 $121 -
Apr-12 2022 $2,419,047,464,970,000 $2,269,200,099,700,000 $2,437,439,775,280,000 $2,269,200,099,700,000 $119 -

Análise histórica e de mercado do preço de Spook Inu (SINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 10-01-2026.