Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spongebob (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002873 | $0.00002873 | $0.00003066 | $0.00003066 | - | - |
| Jun-16 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-15 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-14 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-13 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-12 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-11 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-10 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-09 2025 | $0.00003055 | $0.00003055 | $0.00003238 | $0.00003141 | - | - |
| Jun-08 2025 | $0.00003141 | $0.00003141 | $0.00003594 | $0.00003559 | $6,757 | - |
| Jun-07 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| Jun-06 2025 | $0.00003516 | $0.00003516 | $0.00003612 | $0.00003612 | - | - |
| Jun-05 2025 | $0.00003612 | $0.00003611 | $0.00003698 | $0.00003687 | - | - |
| Jun-04 2025 | $0.00003687 | $0.00003087 | $0.00003687 | $0.00003087 | - | - |
| Jun-03 2025 | $0.00003087 | $0.00003035 | $0.00003093 | $0.00003035 | - | - |