Cap Mercado $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spongebob (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-22 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-21 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-20 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-19 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-18 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-17 2025 | $0.00003275 | $0.00003091 | $0.00003275 | $0.00003091 | - | - |
| Aug-16 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-15 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-14 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-13 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-12 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-11 2025 | $0.00003091 | $0.00003065 | $0.00003091 | $0.00003065 | - | - |
| Aug-10 2025 | $0.00003065 | $0.0000306 | $0.0000311 | $0.00003105 | - | - |
| Aug-09 2025 | $0.00003105 | $0.00002906 | $0.00003105 | $0.00002906 | - | - |