Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spod Moon (SPOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-26 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-25 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-22 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012879522313749 | $0.0000000012581352912735 | $1 | - |
| Jun-21 2023 | $0.0000000012629377668575 | $0.0000000012499915972584 | $0.0000000012693193459801 | $0.0000000012673347013351 | $1 | - |
| Jun-20 2023 | $0.0000000013756642451559 | $0.0000000013756642451559 | $0.0000000013756642451559 | $0.0000000013756642451559 | $3 | - |
| Jun-19 2023 | $0.0000000013753864701005 | $0.0000000013619602660427 | $0.0000000016161560558763 | $0.0000000016161560558763 | $3 | - |
| Jun-18 2023 | $0.0000000016138549227157 | $0.0000000016084668576442 | $0.0000000019764946819003 | $0.0000000019690900883908 | $5 | - |
| Jun-17 2023 | $0.000000001977609981555 | $0.0000000019757602400135 | $0.0000000022790266322814 | $0.0000000022790266322814 | $44 | - |
| Jun-15 2023 | $885,466,484,420,380 | $879,426,151,390,530 | $907,545,406,918,470 | $905,620,470,520,200 | $2 | - |
| Jun-14 2023 | $900,439,017,380,000 | $861,612,053,790,000 | $909,554,556,470,000 | $896,820,964,550,000 | $2 | - |
| Jun-13 2023 | $896,816,351,850,000 | $857,142,382,050,000 | $977,117,243,260,000 | $970,435,190,650,000 | $3 | - |
| Jun-12 2023 | $970,496,288,270,000 | $512,393,823,410,000 | $977,184,783,580,000 | $545,699,287,969,999 | $9 | - |
| Jun-11 2023 | $546,105,540,990,000 | $543,478,702,980,000 | $864,959,035,860,000 | $864,959,035,860,000 | $20 | - |
| Jun-10 2023 | $865,104,365,150,000 | $464,762,884,350,000 | $0.00000000106097385458 | $579,411,855,690,000 | $23 | - |