Cap Mercado $3.43T -0.61%
Volume 24h $193.92B -4.75%
BTC % 60.49% 0.29%
ETH % 8.77% -0.45%
Moedas 32.190 +22
Trocas 885
Última atualização 49 Segundos atrás
Splash SPLASH

Preços históricos de Splash (SPLASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-24 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-23 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-22 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-21 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-20 2022 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 $0.00000000351281038725 - -
Aug-19 2022 $0.00000000351281038725 $0.00000000348723678834 $0.00000000372513173893 $0.00000000372513173893 - -
Aug-18 2022 $0.00000000372584346309 $0.00000000370440501347 $0.000000003866138209999999 $0.000000003838980925969999 $293 -
Aug-17 2022 $0.00000000383863833462 $0 $0.00000000404777792834 $0.000000003961503809429999 - -
Aug-16 2022 $0.000000003961559867659999 $0.00000000392221707131 $0.00000000407004643474 $0.00000000404372934184 $743 -
Aug-15 2022 $0.00000000404377219014 $0.00000000398382241323 $0.0000000041649337935 $0.0000000041649337935 $478 -
Aug-14 2022 $0.0000000041649337935 $0.00000000412643538702 $0.00000000420702080566 $0.00000000412802646166 - -
Aug-13 2022 $0.00000000412790012945 $0.00000000412408258524 $0.00000000422911005327 $0.00000000416595380693 $1 -
Aug-12 2022 $0.00000000416483738528 $0.00000000405589583234 $0.00000000416483738528 $0.000000004119927418599999 $1 -
Aug-11 2022 $0.00000000411991825531 $0.00000000378362734879 $0.00000000417796973111 $0.00000000378362734879 $2,106 -

Análise histórica e de mercado do preço de Splash (SPLASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 04-11-2024.