Cap Mercado $2.58T -1.87%
Volume 24h $216.80B 6.74%
BTC % 54.06% -0.35%
ETH % 9.92% -0.8%
Moedas 34.357 +8
Trocas 885
Última atualização 22 Segundos atrás
Splash SPLASH

Preços históricos de Splash (SPLASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2022 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 - -
Aug-24 2022 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 - -
Aug-23 2022 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 - -
Aug-22 2022 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 - -
Aug-21 2022 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 - -
Aug-20 2022 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 $3,512,810,387,250,000 - -
Aug-19 2022 $3,512,810,387,250,000 $3,487,236,788,340,000 $3,725,131,738,930,000 $3,725,131,738,930,000 - -
Aug-18 2022 $3,725,843,463,090,001 $3,704,405,013,470,000 $3,866,138,209,999,999 $3,838,980,925,969,999 $293 -
Aug-17 2022 $3,838,638,334,620,001 $0 $4,047,777,928,340,000 $3,961,503,809,429,999 - -
Aug-16 2022 $3,961,559,867,659,999 $3,922,217,071,310,000 $4,070,046,434,740,000 $4,043,729,341,840,000 $743 -
Aug-15 2022 $4,043,772,190,140,001 $3,983,822,413,230,001 $4,164,933,793,500,000 $4,164,933,793,500,000 $478 -
Aug-14 2022 $4,164,933,793,500,000 $4,126,435,387,020,000 $4,207,020,805,660,000 $4,128,026,461,660,000 - -
Aug-13 2022 $4,127,900,129,450,000 $4,124,082,585,240,001 $4,229,110,053,270,001 $4,165,953,806,930,000 $1 -
Aug-12 2022 $4,164,837,385,280,000 $4,055,895,832,340,000 $4,164,837,385,280,000 $4,119,927,418,599,999 $1 -
Aug-11 2022 $4,119,918,255,310,001 $3,783,627,348,790,000 $4,177,969,731,110,001 $3,783,627,348,790,000 $2,106 -

Análise histórica e de mercado do preço de Splash (SPLASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 03-08-2025.