Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpinnerCoin (SPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00695017 | $0.00688232 | $0.00695017 | $0.00688232 | $3 | - |
| Sep-09 2025 | $0.00688232 | $0.00682889 | $0.00693244 | $0.00682889 | - | - |
| Sep-08 2025 | $0.00682889 | $0.0068255 | $0.0068578 | $0.0068578 | - | - |
| Sep-07 2025 | $0.0068578 | $0.0068578 | $0.00688897 | $0.00688897 | - | - |
| Sep-06 2025 | $0.00688897 | $0.00688897 | $0.00688897 | $0.00688897 | - | - |
| Sep-05 2025 | $0.00688897 | $0.00688897 | $0.00700828 | $0.00696164 | - | - |
| Sep-04 2025 | $0.00696164 | $0.00696164 | $0.00711736 | $0.00711736 | - | - |
| Sep-03 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-02 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-01 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Aug-31 2025 | $0.00711736 | $0.00711736 | $0.00716623 | $0.007125 | - | - |
| Aug-30 2025 | $0.007125 | $0.00702251 | $0.00715536 | $0.00702251 | - | - |
| Aug-29 2025 | $0.00702251 | $0.00692175 | $0.007057 | $0.007057 | - | - |
| Aug-28 2025 | $0.0071225 | $0.00706741 | $0.0071225 | $0.00706741 | - | - |
| Aug-27 2025 | $0.00706741 | $0.00699706 | $0.0070839 | $0.00699706 | - | - |