Cap Mercado $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Moedas
34.249
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SpinnerCoin (SPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00473992 | $0.00461775 | $0.00473992 | $0.00461775 | - | - |
| Feb-21 2026 | $0.00461775 | $0.00461775 | $0.00461775 | $0.00461775 | - | - |
| Feb-20 2026 | $0.00461775 | $0.00457753 | $0.00461775 | $0.00459181 | - | - |
| Feb-19 2026 | $0.00459181 | $0.00459181 | $0.00470036 | $0.00470036 | - | - |
| Feb-18 2026 | $0.00470036 | $0.00457781 | $0.00470036 | $0.00457781 | - | - |
| Feb-17 2026 | $0.00457781 | $0.00457781 | $0.00464039 | $0.00464039 | - | - |
| Feb-16 2026 | $0.00464039 | $0.00464039 | $0.00471212 | $0.0047062 | - | - |
| Feb-15 2026 | $0.0047062 | $0.0047062 | $0.00483788 | $0.00483788 | - | - |
| Feb-14 2026 | $0.00483788 | $0.00477814 | $0.00483788 | $0.00477814 | - | - |
| Feb-13 2026 | $0.00477814 | $0.00463158 | $0.00480264 | $0.00463158 | $19 | - |
| Feb-12 2026 | $0.00463158 | $0.00453701 | $0.00466809 | $0.00453701 | - | - |
| Feb-11 2026 | $0.00453701 | $0.00447194 | $0.00453701 | $0.00447194 | - | - |
| Feb-10 2026 | $0.00447194 | $0.00447194 | $0.00455732 | $0.00455732 | - | - |
| Feb-09 2026 | $0.00455732 | $0.00455732 | $0.00459651 | $0.00459651 | - | - |
| Feb-08 2026 | $0.00459651 | $0.00458064 | $0.00459651 | $0.00459389 | - | - |