Cap Mercado $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpinnerCoin (SPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-09 2025 | $0.00488462 | $0.00488462 | $0.00500477 | $0.00500477 | - | - |
| Dec-08 2025 | $0.00500477 | $0.00500477 | $0.00510617 | $0.00510617 | - | - |
| Dec-07 2025 | $0.00510617 | $0.00488646 | $0.00510617 | $0.00488646 | - | - |
| Dec-06 2025 | $0.00488646 | $0.00488646 | $0.00488646 | $0.00488646 | - | - |
| Dec-05 2025 | $0.00488646 | $0.00488646 | $0.00510438 | $0.00510438 | - | - |
| Dec-04 2025 | $0.00510438 | $0.00510438 | $0.00510438 | $0.00510438 | - | - |
| Dec-03 2025 | $0.00510438 | $0.00499574 | $0.00510438 | $0.00499574 | - | - |
| Dec-02 2025 | $0.00499574 | $0.00476148 | $0.00499574 | $0.00476148 | - | - |
| Dec-01 2025 | $0.00476148 | $0.00476148 | $0.00485833 | $0.00485833 | - | - |
| Nov-30 2025 | $0.00489642 | $0.00489642 | $0.00506288 | $0.00499408 | - | - |
| Nov-29 2025 | $0.00499408 | $0.00499408 | $0.00499408 | $0.00499408 | - | - |
| Nov-28 2025 | $0.00499408 | $0.00499408 | $0.00499408 | $0.00499408 | - | - |
| Nov-27 2025 | $0.00499408 | $0.0049506 | $0.00499408 | $0.0049506 | - | - |
| Nov-26 2025 | $0.0049506 | $0.00482293 | $0.0049506 | $0.00482293 | - | - |