Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpinnerCoin (SPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-17 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-16 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-15 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-14 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-13 2026 | $0.00454556 | $0.00451253 | $0.00458977 | $0.00458977 | - | - |
| Mar-12 2026 | $0.00458977 | $0.00458619 | $0.00459004 | $0.00458619 | - | - |
| Mar-11 2026 | $0.00458619 | $0.00458619 | $0.00473993 | $0.00473993 | - | - |
| Mar-10 2026 | $0.00473993 | $0.00473993 | $0.00473993 | $0.00473993 | - | - |
| Mar-09 2026 | $0.00473993 | $0.00457117 | $0.00473993 | $0.00457117 | - | - |
| Mar-08 2026 | $0.00457117 | $0.00457117 | $0.00457117 | $0.00457117 | - | - |
| Mar-07 2026 | $0.00457117 | $0.00457117 | $0.00459691 | $0.00459219 | - | - |
| Mar-06 2026 | $0.00459219 | $0.00459219 | $0.00474886 | $0.00474886 | - | - |
| Mar-05 2026 | $0.00474886 | $0.00470156 | $0.00474886 | $0.00470156 | - | - |
| Mar-04 2026 | $0.00470156 | $0.00451496 | $0.00470156 | $0.00451496 | - | - |