Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
SpinnerCoin SPN

Preços históricos de SpinnerCoin (SPN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00713648 $0.00706129 $0.00713648 $0.00706129 - -
Aug-19 2025 $0.00706129 $0.00706129 $0.00747416 $0.00747416 - -
Aug-18 2025 $0.00747416 $0.00747416 $0.00747416 $0.00747416 - -
Aug-17 2025 $0.00747416 $0.00747416 $0.0075546 $0.00752281 - -
Aug-16 2025 $0.00752281 $0.00725345 $0.00755858 $0.00725345 - -
Aug-15 2025 $0.00725345 $0.00725345 $0.00738944 $0.00738944 - -
Aug-14 2025 $0.00738944 $0.00738944 $0.00759522 $0.00759522 - -
Aug-13 2025 $0.00759522 $0.00759522 $0.00759522 $0.00759522 - -
Aug-12 2025 $0.00759522 $0.00753769 $0.00759522 $0.00753769 - -
Aug-11 2025 $0.00753769 $0.00732314 $0.00753769 $0.00732314 - -
Aug-10 2025 $0.00732314 $0.00729241 $0.00752988 $0.00752988 - -
Aug-09 2025 $0.00752988 $0.00738101 $0.00752988 $0.00738101 - -
Aug-08 2025 $0.00738101 $0.00725032 $0.00738101 $0.00725032 - -
Aug-07 2025 $0.00725032 $0.00707336 $0.0073802 $0.00707336 - -
Aug-06 2025 $0.00707336 $0.00700292 $0.00719888 $0.00710594 - -

Análise histórica e de mercado do preço de SpinnerCoin (SPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 01-12-2024.