Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpinnerCoin (SPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00495382 | $0.00495382 | $0.00504795 | $0.00504795 | - | - |
| Nov-18 2025 | $0.00504795 | $0.00504795 | $0.00504795 | $0.00504795 | - | - |
| Nov-17 2025 | $0.00504795 | $0.00504795 | $0.00526545 | $0.00526545 | - | - |
| Nov-16 2025 | $0.00526545 | $0.00526545 | $0.00526545 | $0.00526545 | - | - |
| Nov-15 2025 | $0.00526545 | $0.00523684 | $0.00526545 | $0.0052548 | - | - |
| Nov-14 2025 | $0.0052548 | $0.00519889 | $0.00547778 | $0.00547778 | - | - |
| Nov-13 2025 | $0.00547778 | $0.00536311 | $0.00547778 | $0.00536311 | - | - |
| Nov-12 2025 | $0.00536311 | $0.00536311 | $0.00564187 | $0.00564187 | - | - |
| Nov-11 2025 | $0.00564187 | $0.00564187 | $0.00580401 | $0.00580401 | - | - |
| Nov-10 2025 | $0.00580401 | $0.00580401 | $0.00580401 | $0.00580401 | - | - |
| Nov-09 2025 | $0.00580401 | $0.00579243 | $0.00580401 | $0.00579243 | - | - |
| Nov-08 2025 | $0.00579243 | $0.00576077 | $0.00579243 | $0.00576077 | - | - |
| Nov-07 2025 | $0.00576077 | $0.00558004 | $0.00576077 | $0.00558004 | - | - |
| Nov-06 2025 | $0.00558004 | $0.00558004 | $0.00558004 | $0.00558004 | - | - |
| Nov-05 2025 | $0.00558004 | $0.0053823 | $0.00561543 | $0.0053823 | - | - |