Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00713648 | $0.00706129 | $0.00713648 | $0.00706129 | - | - |
Aug-19 2025 | $0.00706129 | $0.00706129 | $0.00747416 | $0.00747416 | - | - |
Aug-18 2025 | $0.00747416 | $0.00747416 | $0.00747416 | $0.00747416 | - | - |
Aug-17 2025 | $0.00747416 | $0.00747416 | $0.0075546 | $0.00752281 | - | - |
Aug-16 2025 | $0.00752281 | $0.00725345 | $0.00755858 | $0.00725345 | - | - |
Aug-15 2025 | $0.00725345 | $0.00725345 | $0.00738944 | $0.00738944 | - | - |
Aug-14 2025 | $0.00738944 | $0.00738944 | $0.00759522 | $0.00759522 | - | - |
Aug-13 2025 | $0.00759522 | $0.00759522 | $0.00759522 | $0.00759522 | - | - |
Aug-12 2025 | $0.00759522 | $0.00753769 | $0.00759522 | $0.00753769 | - | - |
Aug-11 2025 | $0.00753769 | $0.00732314 | $0.00753769 | $0.00732314 | - | - |
Aug-10 2025 | $0.00732314 | $0.00729241 | $0.00752988 | $0.00752988 | - | - |
Aug-09 2025 | $0.00752988 | $0.00738101 | $0.00752988 | $0.00738101 | - | - |
Aug-08 2025 | $0.00738101 | $0.00725032 | $0.00738101 | $0.00725032 | - | - |
Aug-07 2025 | $0.00725032 | $0.00707336 | $0.0073802 | $0.00707336 | - | - |
Aug-06 2025 | $0.00707336 | $0.00700292 | $0.00719888 | $0.00710594 | - | - |