Cap Mercado $2.40T
-0.68%
Volume 24h $116.71B
-48.4%
BTC % 52.52%
0.07%
ETH % 13.78%
-0.07%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-24 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-23 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-22 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-21 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-20 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-19 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-18 2022 | $0.0000019076 | $0.0000018909 | $0.0000019791 | $0.0000019534 | - | - |
Jan-17 2022 | $0.0000019534 | $0.0000019398 | $0.0000021026 | $0.0000021026 | - | - |
Jan-16 2022 | $0.0000021026 | $0.0000020642 | $0.0000021339 | $0.000002088 | $278 | - |
Jan-15 2022 | $0.000002088 | $0.0000020837 | $0.0000021552 | $0.0000021012 | $1,094 | - |
Jan-14 2022 | $0.0000021012 | $0.0000020582 | $0.0000023863 | $0.0000023588 | $56,027 | - |
Jan-13 2022 | $0.0000023588 | $0.0000023231 | $0.00001625 | $0.00001622 | $58,689 | - |
Jan-12 2022 | $0.00001622 | $0.0000157 | $0.00001698 | $0.00001688 | $4,891 | - |
Jan-11 2022 | $0.00001688 | $0.00001429 | $0.00001688 | $0.00001438 | $2,860 | - |