Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Spidey Inu (SPIDEY INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-14 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-13 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-12 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-11 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-10 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-09 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.0000000111 | - | - |
| Feb-08 2022 | $0.0000000111 | $0.0000000108 | $0.0000000114 | $0.0000000112 | - | - |
| Feb-07 2022 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000108 | - | - |
| Feb-06 2022 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000107 | $91 | - |
| Feb-05 2022 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $27 | - |
| Feb-04 2022 | $0.0000000105 | $9,509,565,871,480,000 | $0.0000000105 | $9,509,565,871,480,000 | $180 | - |
| Feb-03 2022 | $9,509,565,871,480,000 | $9,235,317,867,200,000 | $9,675,177,816,190,000 | $9,552,406,079,460,000 | - | - |
| Feb-02 2022 | $9,552,406,079,460,000 | $9,365,277,183,180,000 | $0.00000001 | $9,961,039,221,010,000 | - | - |
| Feb-01 2022 | $9,961,039,221,010,000 | $9,639,735,579,650,000 | $0.00000001 | $9,642,911,375,730,000 | $143 | - |