Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spidey Inu (SPIDEY INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-14 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-13 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-12 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-11 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-10 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-09 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.0000000111 | - | - |
| Feb-08 2022 | $0.0000000111 | $0.0000000108 | $0.0000000114 | $0.0000000112 | - | - |
| Feb-07 2022 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000108 | - | - |
| Feb-06 2022 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000107 | $91 | - |
| Feb-05 2022 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $27 | - |
| Feb-04 2022 | $0.0000000105 | $0.00000000950956587148 | $0.0000000105 | $0.00000000950956587148 | $180 | - |
| Feb-03 2022 | $0.00000000950956587148 | $0.000000009235317867200001 | $0.00000000967517781619 | $0.000000009552406079460001 | - | - |
| Feb-02 2022 | $0.000000009552406079460001 | $0.000000009365277183180001 | $0.00000001 | $0.00000000996103922101 | - | - |
| Feb-01 2022 | $0.00000000996103922101 | $0.000000009639735579649999 | $0.00000001 | $0.00000000964291137573 | $143 | - |