Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPIDERPIG (SPIDERPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-22 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-21 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-20 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-19 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-18 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-17 2023 | $34,050,428,993,129 | $34,019,369,883,665 | $34,444,854,523,364 | $34,326,751,831,174 | - | - |
| Jul-16 2023 | $34,414,710,188,495 | $34,367,989,250,279 | $36,267,038,189,844 | $36,267,038,189,844 | $19 | - |
| Jul-15 2023 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | - | - |
| Jul-14 2023 | $36,267,038,189,844 | $36,231,354,185,569 | $36,678,228,876,378 | $36,494,591,930,093 | - | - |
| Jul-13 2023 | $36,316,279,011,560 | $35,042,374,255,495 | $36,316,279,011,560 | $35,042,374,255,495 | $153 | - |
| Jul-12 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-11 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-10 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-09 2023 | $35,042,374,255,495 | $34,961,321,871,426 | $35,094,915,636,010 | $34,961,321,871,426 | - | - |